Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.03
+0.00%
$-- $228
Yesterday $2.03
+0.43%
$991,293 $228
Sep 24, 2026 $2.02
+0.32%
$987,338 $227
Sep 23, 2026 $2.01
-0.44%
$984,404 $227
Sep 22, 2026 $2.02
+0.37%
$989,194 $228
Sep 21, 2026 $2.01
+0.20%
$986,610 $227
Sep 20, 2026 $2.01
+0.04%
$985,015 $226
Sep 19, 2026 $2.01
+0.00%
$985,995 $226
Sep 18, 2026 $2.01
-0.38%
$985,995 $226
Sep 17, 2026 $2.02
+0.24%
$1.01 million $227
Sep 16, 2026 $2.01
+0.03%
$1.01 million $226
Sep 15, 2026 $2.01
-0.15%
$1.01 million $226
Sep 14, 2026 $2.01
-0.07%
$1.01 million $227
Sep 13, 2026 $2.02
-0.06%
$1.01 million $227
Sep 12, 2026 $2.02
+0.00%
$1.01 million $227
Sep 11, 2026 $2.02
+0.08%
$1.01 million $227
Sep 10, 2026 $2.02
-0.24%
$1.01 million $227
Sep 9, 2026 $2.02
-0.02%
$1.02 million $227
Sep 8, 2026 $2.02
+0.25%
$1.02 million $227
Sep 7, 2026 $2.02
-0.11%
$1.02 million $227
Sep 6, 2026 $2.02
+0.13%
$1.02 million $227
Sep 5, 2026 $2.02
+0.00%
$1.02 million $227
Sep 4, 2026 $2.02
-0.36%
$1.02 million $227
Sep 3, 2026 $2.02
+0.14%
$1.03 million $228
Sep 2, 2026 $2.02
-0.13%
$1.02 million $227
Sep 1, 2026 $2.02
+0.03%
$1.03 million $228
Aug 31, 2026 $2.02
-0.33%
$1.02 million $227
Aug 30, 2026 $2.03
-0.16%
$1.03 million $228
Aug 29, 2026 $2.03
+0.00%
$1.03 million $228
Aug 28, 2026 $2.03
-0.35%
$1.03 million $228
Aug 27, 2026 $2.04
-0.64%
$1.03 million $229
Aug 26, 2026 $2.05
-0.03%
$1.04 million $231
Aug 25, 2026 $2.05
+0.14%
$1.04 million $231
Aug 24, 2026 $2.05
-0.09%
$1.04 million $231
Aug 23, 2026 $2.05
+0.00%
$1.04 million $231
Aug 22, 2026 $2.05
+0.00%
$1.04 million $231
Aug 21, 2026 $2.05
+0.24%
$1.04 million $231
Aug 20, 2026 $2.04
-0.12%
$1.04 million $230
Aug 19, 2026 $2.05
+228.95%
$1.04 million $230
Aug 18, 2026 $0.623
+0.35%
$317,864 $1,040
Aug 17, 2026 $0.62
-69.84%
$317,497 $1,348
Aug 16, 2026 $2.06
+0.00%
$1.06 million $231
Aug 15, 2026 $2.06
+0.00%
$1.06 million $231
Aug 14, 2026 $2.06
-0.18%
$1.06 million $231
Aug 13, 2026 $2.06
-0.15%
$1.08 million $232
Aug 12, 2026 $2.06
-0.09%
$1.09 million $232
Aug 11, 2026 $2.07
-0.65%
$1.09 million $232
Aug 10, 2026 $2.08
+0.00%
$1.1 million $234
Aug 9, 2026 $2.08
+199.10%
$1.1 million $234
Aug 8, 2026 $0.695
+2.67%
$367,571 $2
Download