Unibot Historical Data

UNIBOT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 3.59
-1.57%
$ 3.59 million $ 557,735
May 11, 2025 $ 3.65
-3.43%
$ 3.65 million $ 150,256
May 10, 2025 $ 3.78
+15.69%
$ 3.78 million $ 365,689
May 9, 2025 $ 3.27
+1.75%
$ 3.27 million $ 183,287
May 8, 2025 $ 3.21
+17.17%
$ 3.21 million $ 162,126
May 7, 2025 $ 2.74
-1.25%
$ 2.74 million $ 108,324
May 6, 2025 $ 2.78
+3.28%
$ 2.78 million $ 202,307
May 5, 2025 $ 2.69
-3.22%
$ 2.69 million $ 149,252
May 4, 2025 $ 2.78
+0.31%
$ 2.78 million $ 326,044
May 3, 2025 $ 2.77
-0.28%
$ 2.77 million $ 105,052
May 2, 2025 $ 2.78
+0.25%
$ 2.78 million $ 162,513
May 1, 2025 $ 2.77
+2.25%
$ 2.77 million $ 118,071
Apr 30, 2025 $ 2.71
+0.00%
$ 2.71 million $ 119,749
Apr 29, 2025 $ 2.88
+3.53%
$ 2.88 million $ 216,015
Apr 28, 2025 $ 2.78
-1.18%
$ 2.78 million $ 353,730
Apr 27, 2025 $ 2.81
-1.92%
$ 2.81 million $ 353,757
Apr 26, 2025 $ 2.86
+0.26%
$ 2.86 million $ 285,921
Apr 25, 2025 $ 2.83
-0.57%
$ 2.83 million $ 375,249
Apr 24, 2025 $ 2.85
-1.33%
$ 2.85 million $ 300,366
Apr 23, 2025 $ 2.88
+2.25%
$ 2.88 million $ 444,212
Apr 22, 2025 $ 2.82
+10.13%
$ 2.82 million $ 416,339
Apr 21, 2025 $ 2.56
+8.27%
$ 2.56 million $ 516,504
Apr 20, 2025 $ 2.37
-0.01%
$ 2.37 million $ 273,880
Apr 19, 2025 $ 2.37
-1.81%
$ 2.37 million $ 165,833
Apr 18, 2025 $ 2.41
+0.40%
$ 2.41 million $ 262,832
Apr 17, 2025 $ 2.42
+1.53%
$ 2.42 million $ 197,999
Apr 16, 2025 $ 2.38
+1.42%
$ 2.38 million $ 359,463
Apr 15, 2025 $ 2.35
-4.11%
$ 2.35 million $ 287,960
Apr 14, 2025 $ 2.45
+4.25%
$ 2.45 million $ 352,320
Apr 13, 2025 $ 2.35
-3.96%
$ 2.35 million $ 350,148
Apr 12, 2025 $ 2.44
+5.72%
$ 2.44 million $ 342,957
Apr 11, 2025 $ 2.31
+5.85%
$ 2.31 million $ 314,611
Apr 10, 2025 $ 2.19
-9.16%
$ 2.19 million $ 311,277
Apr 9, 2025 $ 2.41
+14.39%
$ 2.41 million $ 298,131
Apr 8, 2025 $ 2.1
-8.70%
$ 2.1 million $ 276,888
Apr 7, 2025 $ 2.3
+1.19%
$ 2.3 million $ 283,314
Apr 6, 2025 $ 2.28
-13.11%
$ 2.28 million $ 329,649
Apr 5, 2025 $ 2.62
-2.63%
$ 2.62 million $ 312,494
Apr 4, 2025 $ 2.69
+2.16%
$ 2.69 million $ 321,076
Apr 3, 2025 $ 2.63
-0.70%
$ 2.63 million $ 318,536
Apr 2, 2025 $ 2.65
-6.81%
$ 2.65 million $ 321,169
Apr 1, 2025 $ 2.85
+3.90%
$ 2.85 million $ 317,364
Mar 31, 2025 $ 2.74
-7.02%
$ 2.74 million $ 340,422
Mar 30, 2025 $ 2.95
+3.55%
$ 2.95 million $ 369,319
Mar 29, 2025 $ 2.85
-6.56%
$ 2.85 million $ 385,076
Mar 28, 2025 $ 3.05
-2.89%
$ 3.05 million $ 402,427
Mar 27, 2025 $ 3.14
+5.10%
$ 3.14 million $ 158,380
Mar 26, 2025 $ 2.99
-2.82%
$ 2.99 million $ 376,921
Mar 25, 2025 $ 3.07
+0.28%
$ 3.07 million $ 374,170
Mar 24, 2025 $ 3.06
+2.23%
$ 6.13 million $ 360,608