Unibot Historical Data

UNIBOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.755
-2.33%
$ 408,123 $ 1,103
Jun 1, 12 PM $ 0.733
-6.25%
$ 396,045 $ 1,192
Jun 1, 11 AM $ 0.781
+3.65%
$ 422,450 $ 947
Jun 1, 10 AM $ 0.754
+0.00%
$ 407,583 $ 785
Jun 1, 9 AM $ 0.754
+0.92%
$ 407,583 $ 778
Jun 1, 8 AM $ 0.747
+0.73%
$ 403,852 $ 805
Jun 1, 7 AM $ 0.742
+13.76%
$ 400,933 $ 829
Jun 1, 6 AM $ 0.652
+0.00%
$ 352,428 $ 632
Jun 1, 5 AM $ 0.652
+0.01%
$ 352,428 $ 632
Jun 1, 4 AM $ 0.652
-7.98%
$ 352,393 $ 632
Jun 1, 3 AM $ 0.708
-4.90%
$ 382,980 $ 1,612
Jun 1, 2 AM $ 0.745
-3.08%
$ 402,717 $ 1,133
Jun 1, 1 AM $ 0.769
+1.01%
$ 415,530 $ 1,178
Jun 1, 12 AM $ 0.761
+0.50%
$ 411,367 $ 1,201
May 31, 11 PM $ 0.757
+1.43%
$ 409,313 $ 1,195
May 31, 10 PM $ 0.746
+0.30%
$ 403,528 $ 1,199
May 31, 9 PM $ 0.744
+0.00%
$ 402,338 $ 1,091
May 31, 8 PM $ 0.744
+0.00%
$ 402,338 $ 1,091
May 31, 7 PM $ 0.744
-4.28%
$ 402,338 $ 1,091
May 31, 6 PM $ 0.777
-0.35%
$ 420,342 $ 1,066
May 31, 5 PM $ 0.78
+0.00%
$ 421,801 $ 1,018
May 31, 4 PM $ 0.78
+0.00%
$ 421,801 $ 1,018
May 31, 3 PM $ 0.78
+0.00%
$ 421,801 $ 1,020
May 31, 2 PM $ 0.78
+0.00%
$ 421,801 $ 1,047
May 31, 1 PM $ 0.869
+0.00%
$ 469,676 $ 439
May 31, 12 PM $ 0.869
+0.00%
$ 469,676 $ 439
May 31, 11 AM $ 0.884
+0.00%
$ 477,940 $ 867
May 31, 10 AM $ 0.884
+10.83%
$ 477,940 $ 418
May 31, 9 AM $ 0.798
+3.13%
$ 431,168 $ 978
May 31, 8 AM $ 0.773
+0.00%
$ 418,071 $ 989
May 31, 7 AM $ 0.773
+4.77%
$ 418,071 $ 995
May 31, 6 AM $ 0.736
-3.59%
$ 398,013 $ 869
May 31, 5 AM $ 0.764
+3.33%
$ 412,827 $ 803
May 31, 4 AM $ 0.739
+0.38%
$ 399,527 $ 803
May 31, 3 AM $ 0.773
+1.19%
$ 418,017 $ 800
May 31, 2 AM $ 0.764
-0.77%
$ 413,097 $ 643
May 31, 1 AM $ 0.77
+3.97%
$ 416,287 $ 596
May 31, 12 AM $ 0.741
-2.14%
$ 400,392 $ 577
May 30, 11 PM $ 0.757
+0.00%
$ 409,150 $ 562
May 30, 10 PM $ 0.757
+0.00%
$ 409,150 $ 558
May 30, 9 PM $ 0.757
+0.00%
$ 409,150 $ 558
May 30, 8 PM $ 0.757
+0.00%
$ 409,150 $ 558
May 30, 7 PM $ 0.757
+0.00%
$ 409,150 $ 558
May 30, 6 PM $ 0.757
+0.00%
$ 409,150 $ 583
May 30, 5 PM $ 0.757
+0.00%
$ 409,150 $ 583
May 30, 4 PM $ 0.757
+0.41%
$ 409,150 $ 583
May 30, 3 PM $ 0.754
-1.61%
$ 407,474 $ 581
May 30, 2 PM $ 0.766
+1.65%
$ 414,124 $ 536
May 30, 1 PM $ 0.754
+0.00%
$ 407,420 $ 524
May 30, 12 PM $ 0.754
-1.62%
$ 407,420 $ 669