Unibot Historical Data

UNIBOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 2.3
-4.71%
$ 2.35 million $ 530,019
Jun 30, 2025 $ 2.39
-2.03%
$ 2.39 million $ 445,743
Jun 29, 2025 $ 2.44
+0.35%
$ 2.44 million $ 370,710
Jun 28, 2025 $ 2.44
+3.23%
$ 2.44 million $ 503,537
Jun 27, 2025 $ 2.36
+0.56%
$ 2.36 million $ 560,690
Jun 26, 2025 $ 2.35
-1.67%
$ 2.35 million $ 466,937
Jun 25, 2025 $ 2.39
-0.48%
$ 2.39 million $ 548,091
Jun 24, 2025 $ 2.4
+2.48%
$ 2.4 million $ 510,865
Jun 23, 2025 $ 2.32
+4.28%
$ 2.32 million $ 374,159
Jun 22, 2025 $ 2.22
-1.62%
$ 2.22 million $ 303,814
Jun 21, 2025 $ 2.26
-3.56%
$ 2.26 million $ 569,164
Jun 20, 2025 $ 2.34
-10.31%
$ 2.34 million $ 631,695
Jun 19, 2025 $ 2.61
+1.03%
$ 2.61 million $ 428,272
Jun 18, 2025 $ 2.59
-2.26%
$ 2.59 million $ 648,919
Jun 17, 2025 $ 2.65
-2.98%
$ 2.65 million $ 679,361
Jun 16, 2025 $ 2.73
+0.05%
$ 2.73 million $ 676,654
Jun 15, 2025 $ 2.73
+2.11%
$ 2.73 million $ 661,458
Jun 14, 2025 $ 2.67
-1.89%
$ 2.67 million $ 525,793
Jun 13, 2025 $ 2.72
-4.34%
$ 2.72 million $ 683,133
Jun 12, 2025 $ 2.84
-5.25%
$ 2.84 million $ 897,717
Jun 11, 2025 $ 3
-13.40%
$ 3 million $ 1.21 million
Jun 10, 2025 $ 3.48
-9.12%
$ 3.48 million $ 1.13 million
Jun 9, 2025 $ 3.83
+0.53%
$ 3.83 million $ 799,279
Jun 8, 2025 $ 3.81
+2.34%
$ 3.81 million $ 779,526
Jun 7, 2025 $ 3.72
+0.65%
$ 3.72 million $ 765,533
Jun 6, 2025 $ 3.7
-0.80%
$ 3.7 million $ 806,889
Jun 5, 2025 $ 3.73
-5.99%
$ 3.73 million $ 813,404
Jun 4, 2025 $ 3.96
-3.30%
$ 3.96 million $ 800,564
Jun 3, 2025 $ 4.1
+1.14%
$ 4.1 million $ 873,059
Jun 2, 2025 $ 4.08
+1.65%
$ 4.08 million $ 605,318
Jun 1, 2025 $ 4.01
+2.94%
$ 4.01 million $ 615,321
May 31, 2025 $ 3.9
-0.85%
$ 3.9 million $ 868,091
May 30, 2025 $ 3.93
-4.67%
$ 3.93 million $ 807,163
May 29, 2025 $ 4.12
+5.51%
$ 4.12 million $ 1.07 million
May 28, 2025 $ 3.9
+0.70%
$ 3.9 million $ 923,158
May 27, 2025 $ 3.88
+4.40%
$ 3.88 million $ 881,154
May 26, 2025 $ 3.71
-3.73%
$ 3.71 million $ 820,588
May 25, 2025 $ 3.82
+1.72%
$ 3.82 million $ 652,298
May 24, 2025 $ 3.76
+2.64%
$ 3.76 million $ 742,440
May 23, 2025 $ 3.66
-4.97%
$ 3.66 million $ 831,731
May 22, 2025 $ 3.86
+6.12%
$ 3.86 million $ 608,943
May 21, 2025 $ 3.63
+1.22%
$ 3.63 million $ 614,218
May 20, 2025 $ 3.6
-1.02%
$ 3.6 million $ 574,473
May 19, 2025 $ 3.64
+0.44%
$ 3.64 million $ 578,148
May 18, 2025 $ 3.62
-0.39%
$ 3.62 million $ 602,642
May 17, 2025 $ 3.63
-5.69%
$ 3.63 million $ 637,699
May 16, 2025 $ 3.86
+7.34%
$ 3.86 million $ 592,602
May 15, 2025 $ 3.62
+0.24%
$ 3.62 million $ 495,595
May 14, 2025 $ 3.61
-0.50%
$ 3.61 million $ 380,980
May 13, 2025 $ 3.63
+1.02%
$ 3.63 million $ 555,773