Unibot Historical Data

UNIBOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 3.08
+3.09%
$ 3.11 million $ 397,229
Aug 19, 2025 $ 3.08
-1.24%
$ 2.99 million $ 406,728
Aug 18, 2025 $ 3.12
-1.83%
$ 3.12 million $ 422,817
Aug 17, 2025 $ 3.18
-1.30%
$ 3.18 million $ 637,526
Aug 16, 2025 $ 3.22
+2.34%
$ 3.22 million $ 357,903
Aug 15, 2025 $ 3.2
-2.36%
$ 3.2 million $ 368,584
Aug 14, 2025 $ 3.28
-5.28%
$ 3.28 million $ 442,115
Aug 13, 2025 $ 3.46
+0.98%
$ 3.46 million $ 447,769
Aug 12, 2025 $ 3.38
+8.13%
$ 3.38 million $ 418,832
Aug 11, 2025 $ 3.11
+3.64%
$ 3.11 million $ 364,354
Aug 10, 2025 $ 3
-0.25%
$ 3 million $ 469,015
Aug 9, 2025 $ 3.01
+9.03%
$ 3.01 million $ 554,674
Aug 8, 2025 $ 2.76
+4.13%
$ 2.76 million $ 79,406
Aug 7, 2025 $ 2.65
+2.66%
$ 2.65 million $ 384,607
Aug 6, 2025 $ 2.58
-0.23%
$ 2.58 million $ 424,742
Aug 5, 2025 $ 2.59
-1.75%
$ 2.59 million $ 433,635
Aug 4, 2025 $ 2.63
+1.01%
$ 2.63 million $ 437,507
Aug 3, 2025 $ 2.61
-0.16%
$ 2.61 million $ 418,505
Aug 2, 2025 $ 2.62
-2.68%
$ 2.62 million $ 293,272
Aug 1, 2025 $ 2.67
-6.88%
$ 2.69 million $ 305,905
Jul 31, 2025 $ 2.89
+0.39%
$ 2.89 million $ 322,551
Jul 30, 2025 $ 2.86
+0.93%
$ 2.86 million $ 317,725
Jul 29, 2025 $ 2.83
-2.30%
$ 2.83 million $ 479,041
Jul 28, 2025 $ 2.92
+1.67%
$ 2.92 million $ 334,866
Jul 27, 2025 $ 2.87
-2.61%
$ 2.87 million $ 138,406
Jul 26, 2025 $ 2.96
+1.79%
$ 2.96 million $ 328,252
Jul 25, 2025 $ 2.91
-0.26%
$ 2.91 million $ 308,552
Jul 24, 2025 $ 2.92
+5.55%
$ 2.92 million $ 303,372
Jul 23, 2025 $ 2.77
-1.31%
$ 2.77 million $ 497,245
Jul 22, 2025 $ 2.8
-2.69%
$ 2.8 million $ 615,718
Jul 21, 2025 $ 2.88
-2.53%
$ 2.88 million $ 643,869
Jul 20, 2025 $ 2.94
+3.85%
$ 2.94 million $ 489,408
Jul 19, 2025 $ 2.84
+9.99%
$ 2.84 million $ 540,315
Jul 18, 2025 $ 2.58
-2.69%
$ 2.58 million $ 564,670
Jul 17, 2025 $ 2.65
-3.39%
$ 2.65 million $ 599,308
Jul 16, 2025 $ 2.75
+4.67%
$ 2.75 million $ 449,332
Jul 15, 2025 $ 2.6
-0.96%
$ 2.6 million $ 565,991
Jul 14, 2025 $ 2.6
-2.83%
$ 2.6 million $ 462,005
Jul 13, 2025 $ 2.66
-0.19%
$ 2.66 million $ 447,675
Jul 12, 2025 $ 2.7
+0.18%
$ 2.7 million $ 437,540
Jul 11, 2025 $ 2.67
+6.20%
$ 2.67 million $ 460,812
Jul 10, 2025 $ 2.64
+3.25%
$ 2.65 million $ 435,772
Jul 9, 2025 $ 2.61
+8.63%
$ 2.61 million $ 392,631
Jul 8, 2025 $ 2.41
+3.27%
$ 2.41 million $ 523,270
Jul 7, 2025 $ 2.33
-4.02%
$ 2.33 million $ 444,560
Jul 6, 2025 $ 2.42
+2.18%
$ 2.42 million $ 365,377
Jul 5, 2025 $ 2.37
-2.45%
$ 2.37 million $ 380,038
Jul 4, 2025 $ 2.42
-3.64%
$ 2.42 million $ 384,528
Jul 3, 2025 $ 2.51
+0.07%
$ 2.51 million $ 399,577
Jul 2, 2025 $ 2.51
+6.99%
$ 2.51 million $ 437,087