Unibot Historical Data

UNIBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.646
+0.00%
$ 349,340 $ 561
Jun 9, 5 PM $ 0.646
+0.00%
$ 349,340 $ 561
Jun 9, 4 PM $ 0.646
+0.00%
$ 349,340 $ 561
Jun 9, 3 PM $ 0.646
+0.00%
$ 349,340 $ 527
Jun 9, 2 PM $ 0.646
+2.01%
$ 349,340 $ 538
Jun 9, 1 PM $ 0.633
+0.00%
$ 342,472 $ 528
Jun 9, 12 PM $ 0.633
+0.00%
$ 342,472 $ 540
Jun 9, 11 AM $ 0.633
-1.74%
$ 342,472 $ 524
Jun 9, 10 AM $ 0.644
-3.24%
$ 348,529 $ 509
Jun 9, 9 AM $ 0.666
+6.32%
$ 360,210 $ 506
Jun 9, 8 AM $ 0.626
+0.61%
$ 338,795 $ 476
Jun 9, 7 AM $ 0.623
-3.61%
$ 336,740 $ 477
Jun 9, 6 AM $ 0.646
+0.00%
$ 349,340 $ 469
Jun 9, 5 AM $ 0.646
+0.00%
$ 349,340 $ 474
Jun 9, 4 AM $ 0.646
+0.00%
$ 349,340 $ 455
Jun 9, 3 AM $ 0.646
+4.73%
$ 349,340 $ 448
Jun 9, 2 AM $ 0.617
+0.28%
$ 333,549 $ 444
Jun 9, 1 AM $ 0.615
+0.00%
$ 332,630 $ 421
Jun 9, 12 AM $ 0.615
-4.77%
$ 332,630 $ 416
Jun 8, 11 PM $ 0.646
+0.00%
$ 349,286 $ 420
Jun 8, 10 PM $ 0.646
+0.00%
$ 349,286 $ 423
Jun 8, 9 PM $ 0.646
+0.00%
$ 349,286 $ 557
Jun 8, 8 PM $ 0.646
+0.00%
$ 349,286 $ 557
Jun 8, 7 PM $ 0.646
+0.00%
$ 349,286 $ 557
Jun 8, 6 PM $ 0.646
+0.00%
$ 349,286 $ 557
Jun 8, 5 PM $ 0.646
+0.00%
$ 349,286 $ 557
Jun 8, 4 PM $ 0.646
+0.00%
$ 349,286 $ 557
Jun 8, 3 PM $ 0.646
+0.00%
$ 349,286 $ 561
Jun 8, 2 PM $ 0.646
+5.14%
$ 349,286 $ 556
Jun 8, 1 PM $ 0.614
+0.00%
$ 332,198 $ 562
Jun 8, 12 PM $ 0.614
-4.91%
$ 332,198 $ 578
Jun 8, 11 AM $ 0.646
+0.00%
$ 349,340 $ 605
Jun 8, 10 AM $ 0.646
+0.00%
$ 349,340 $ 618
Jun 8, 9 AM $ 0.646
+4.19%
$ 349,340 $ 628
Jun 8, 8 AM $ 0.62
-0.93%
$ 335,280 $ 638
Jun 8, 7 AM $ 0.626
+1.87%
$ 338,416 $ 634
Jun 8, 6 AM $ 0.614
-3.11%
$ 332,198 $ 641
Jun 8, 5 AM $ 0.634
-1.87%
$ 342,851 $ 644
Jun 8, 4 AM $ 0.646
+0.00%
$ 349,394 $ 678
Jun 8, 3 AM $ 0.646
+0.00%
$ 349,394 $ 700
Jun 8, 2 AM $ 0.646
+4.24%
$ 349,394 $ 714
Jun 8, 1 AM $ 0.62
+0.00%
$ 335,172 $ 741
Jun 8, 12 AM $ 0.62
+0.00%
$ 335,172 $ 745
Jun 7, 11 PM $ 0.62
-1.67%
$ 335,172 $ 754
Jun 7, 10 PM $ 0.63
+1.35%
$ 340,850 $ 742
Jun 7, 9 PM $ 0.622
+0.00%
$ 336,307 $ 609
Jun 7, 8 PM $ 0.622
+0.00%
$ 336,307 $ 609
Jun 7, 7 PM $ 0.622
+0.00%
$ 336,307 $ 619
Jun 7, 6 PM $ 0.622
+0.00%
$ 336,307 $ 684
Jun 7, 5 PM $ 0.622
+0.00%
$ 336,307 $ 792