Unibot Historical Data

UNIBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.8
+9.55%
$ 1.09 million $ 139,248
Jan 16, 2026 $ 1.64
-3.62%
$ 997,101 $ 68,430
Jan 15, 2026 $ 1.7
+0.18%
$ 1.03 million $ 64,691
Jan 14, 2026 $ 1.7
-0.10%
$ 1.03 million $ 69,549
Jan 13, 2026 $ 1.7
-0.38%
$ 1.03 million $ 67,416
Jan 12, 2026 $ 1.71
+2.48%
$ 1.03 million $ 117,896
Jan 11, 2026 $ 1.7
+1.50%
$ 1.03 million $ 103,338
Jan 10, 2026 $ 1.68
+3.60%
$ 1.02 million $ 106,445
Jan 9, 2026 $ 1.62
-1.41%
$ 981,357 $ 174,249
Jan 8, 2026 $ 1.64
-2.96%
$ 996,343 $ 179,826
Jan 7, 2026 $ 1.69
-4.92%
$ 1.03 million $ 203,427
Jan 6, 2026 $ 1.78
+4.22%
$ 1.08 million $ 196,558
Jan 5, 2026 $ 1.71
+1.83%
$ 1.03 million $ 194,885
Jan 4, 2026 $ 1.71
-0.50%
$ 1.04 million $ 121,892
Jan 3, 2026 $ 1.72
+0.10%
$ 1.04 million $ 117,212
Jan 2, 2026 $ 1.72
+2.55%
$ 1.05 million $ 107,498
Jan 1, 2026 $ 1.68
+3.67%
$ 1.02 million $ 96,705
Dec 31, 2025 $ 1.62
-3.83%
$ 984,397 $ 164,874
Dec 30, 2025 $ 1.67
+3.83%
$ 1.02 million $ 99,869
Dec 29, 2025 $ 1.61
-1.03%
$ 976,809 $ 88,285
Dec 28, 2025 $ 1.62
+3.72%
$ 986,897 $ 84,127
Dec 27, 2025 $ 1.61
+3.08%
$ 949,013 $ 82,111
Dec 26, 2025 $ 1.56
-0.73%
$ 954,393 $ 148,994
Dec 25, 2025 $ 1.65
-0.30%
$ 955,689 $ 85,942
Dec 24, 2025 $ 1.65
-0.79%
$ 1.01 million $ 92,227
Dec 23, 2025 $ 1.66
-2.68%
$ 1.01 million $ 104,179
Dec 22, 2025 $ 1.68
+0.82%
$ 1.04 million $ 102,537
Dec 21, 2025 $ 1.67
+0.89%
$ 1.01 million $ 90,910
Dec 20, 2025 $ 1.65
+2.90%
$ 1.01 million $ 84,343
Dec 19, 2025 $ 1.6
+1.08%
$ 976,656 $ 131,403
Dec 18, 2025 $ 1.6
+0.92%
$ 966,534 $ 72,824
Dec 17, 2025 $ 1.58
-5.22%
$ 963,370 $ 86,933
Dec 16, 2025 $ 1.66
+0.73%
$ 1.02 million $ 88,777
Dec 15, 2025 $ 1.67
+4.62%
$ 1 million $ 94,172
Dec 14, 2025 $ 1.6
-1.52%
$ 971,445 $ 126,804
Dec 13, 2025 $ 1.62
+0.44%
$ 989,436 $ 129,583
Dec 12, 2025 $ 1.61
-9.64%
$ 981,435 $ 162,822
Dec 11, 2025 $ 1.77
-0.14%
$ 1.08 million $ 157,949
Dec 10, 2025 $ 1.78
-0.15%
$ 1.09 million $ 208,047
Dec 9, 2025 $ 1.78
+7.89%
$ 1.09 million $ 54,728
Dec 8, 2025 $ 1.65
-4.19%
$ 1.01 million $ 55,615
Dec 7, 2025 $ 1.75
+5.04%
$ 1.07 million $ 91,198
Dec 6, 2025 $ 1.66
-3.05%
$ 1.01 million $ 146,706
Dec 5, 2025 $ 1.71
+0.19%
$ 1.05 million $ 101,995
Dec 4, 2025 $ 1.73
-4.55%
$ 1.06 million $ 118,920
Dec 3, 2025 $ 1.8
+2.89%
$ 1.1 million $ 89,973
Dec 2, 2025 $ 1.75
+13.39%
$ 1.07 million $ 76,961
Dec 1, 2025 $ 1.55
-28.21%
$ 946,057 $ 120,009
Nov 30, 2025 $ 2.16
+0.00%
$ 1.32 million $ 243
Nov 29, 2025 $ 2.16
+0.00%
$ 1.32 million $ 243