Unibot Historical Data

UNIBOT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.984
-0.92%
$ 540,533 $ 257,816
Apr 5, 5 PM $ 0.995
+2.85%
$ 546,907 $ 257,799
Apr 5, 4 PM $ 0.946
-5.30%
$ 519,870 $ 258,014
Apr 5, 3 PM $ 0.999
+4.13%
$ 548,941 $ 257,782
Apr 5, 2 PM $ 0.954
-2.83%
$ 524,376 $ 258,347
Apr 5, 1 PM $ 0.974
+3.80%
$ 535,422 $ 258,582
Apr 5, 12 PM $ 0.983
+5.10%
$ 540,038 $ 258,697
Apr 5, 11 AM $ 0.951
-2.45%
$ 522,617 $ 258,474
Apr 5, 10 AM $ 0.975
+2.74%
$ 535,752 $ 258,662
Apr 5, 9 AM $ 0.971
-1.66%
$ 533,443 $ 258,339
Apr 5, 8 AM $ 0.977
+1.91%
$ 537,015 $ 258,068
Apr 5, 7 AM $ 0.978
+0.26%
$ 537,565 $ 258,185
Apr 5, 6 AM $ 0.976
+2.89%
$ 536,191 $ 257,932
Apr 5, 5 AM $ 0.953
+0.63%
$ 523,826 $ 258,409
Apr 5, 4 AM $ 0.966
-1.67%
$ 531,025 $ 258,275
Apr 5, 3 AM $ 0.966
+0.32%
$ 530,806 $ 258,376
Apr 5, 2 AM $ 0.963
-2.26%
$ 529,322 $ 258,246
Apr 5, 1 AM $ 0.963
-1.20%
$ 529,047 $ 258,007
Apr 5, 12 AM $ 0.997
+0.50%
$ 547,842 $ 258,027
Apr 4, 11 PM $ 0.977
+0.44%
$ 536,686 $ 257,579
Apr 4, 10 PM $ 0.975
-2.38%
$ 535,642 $ 257,754
Apr 4, 9 PM $ 0.992
+0.77%
$ 544,984 $ 258,249
Apr 4, 8 PM $ 0.999
+0.11%
$ 549,215 $ 258,529
Apr 4, 7 PM $ 0.982
+0.59%
$ 539,598 $ 258,669
Apr 4, 6 PM $ 0.964
-1.16%
$ 529,542 $ 258,949
Apr 4, 5 PM $ 0.959
-0.78%
$ 526,959 $ 259,106
Apr 4, 4 PM $ 0.974
+0.29%
$ 535,312 $ 259,184
Apr 4, 3 PM $ 0.948
-0.34%
$ 520,694 $ 259,366
Apr 4, 2 PM $ 0.973
-1.13%
$ 534,872 $ 259,319
Apr 4, 1 PM $ 0.97
+2.09%
$ 533,224 $ 258,986
Apr 4, 12 PM $ 0.956
-2.11%
$ 525,200 $ 258,651
Apr 4, 11 AM $ 0.93
+0.70%
$ 511,352 $ 258,125
Apr 4, 10 AM $ 0.946
-4.09%
$ 519,870 $ 257,716
Apr 4, 9 AM $ 0.969
-1.75%
$ 532,234 $ 257,763
Apr 4, 8 AM $ 0.985
+1.69%
$ 541,082 $ 257,881
Apr 4, 7 AM $ 0.957
+2.91%
$ 525,805 $ 257,562
Apr 4, 6 AM $ 0.943
-1.00%
$ 518,331 $ 257,564
Apr 4, 5 AM $ 0.953
-3.41%
$ 523,552 $ 257,444
Apr 4, 4 AM $ 0.96
-0.01%
$ 527,618 $ 257,042
Apr 4, 3 AM $ 0.953
-1.59%
$ 523,826 $ 257,060
Apr 4, 2 AM $ 0.969
+0.32%
$ 532,289 $ 257,084
Apr 4, 1 AM $ 0.975
-0.43%
$ 535,806 $ 257,120
Apr 4, 12 AM $ 0.982
-0.04%
$ 539,433 $ 257,023
Apr 3, 11 PM $ 0.981
-0.55%
$ 539,214 $ 257,506
Apr 3, 10 PM $ 0.979
-0.22%
$ 538,224 $ 257,134
Apr 3, 9 PM $ 0.982
+2.67%
$ 539,379 $ 257,236
Apr 3, 8 PM $ 0.968
-1.14%
$ 531,960 $ 257,431
Apr 3, 7 PM $ 0.935
-1.91%
$ 513,660 $ 256,926
Apr 3, 6 PM $ 0.934
-3.06%
$ 513,440 $ 256,811
Apr 3, 5 PM $ 0.957
-0.13%
$ 528,463 $ 256,717