Unibot Historical Data

UNIBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 7.42
+15.00%
$ 6.36 million $ 15.02 million
Jul 1 $ 6.48
-14.29%
$ 5.57 million $ 16.31 million
Jun 24 $ 7.6
-10.56%
$ 6.52 million $ 15.86 million
Jun 17 $ 8.8
-9.25%
$ 7.33 million $ 15.97 million
Jun 10 $ 9.45
-11.47%
$ 8.37 million $ 16.05 million
Jun 3 $ 11.08
-13.26%
$ 9.23 million $ 16.76 million
May 27 $ 12.78
-9.94%
$ 11.05 million $ 17.45 million
May 20 $ 14.06
+9.07%
$ 12.27 million $ 16.93 million
May 13 $ 13.17
-5.40%
$ 11.15 million $ 15.21 million
May 6 $ 14.23
+6.58%
$ 12.04 million $ 16.54 million
Apr 29 $ 13.5
-14.19%
$ 11.56 million $ 15.69 million
Apr 22 $ 15.26
+5.00%
$ 13.64 million $ 17.47 million
Apr 15 $ 14.99
+8.27%
$ 12.59 million $ 18.43 million
Apr 8 $ 13.6
-33.29%
$ 12.01 million $ 19.1 million
Apr 1 $ 20.12
-10.39%
$ 17.69 million $ 17.88 million
Mar 25 $ 23
+5.05%
$ 19.48 million $ 20.78 million
Mar 18 $ 20.6
-33.23%
$ 18.99 million $ 28.41 million
Mar 11 $ 25.62
-64.11%
$ 26.78 million $ 104.71 million
Mar 4 $ 81.81
+41.75%
$ 62.03 million $ 41.2 million
Feb 26 $ 57.72
+15.13%
$ 50.2 million $ 36.38 million
Feb 19 $ 50.13
-7.64%
$ 43.6 million $ 25.92 million
Feb 12 $ 54.28
-2.35%
$ 47.2 million $ 24.81 million
Feb 5 $ 52.56
-14.13%
$ 48.37 million $ 20.61 million
Jan 29 $ 61.2
-9.89%
$ 53.32 million $ 27.21 million
Jan 22 $ 56.52
-32.85%
$ 58.9 million $ 45.11 million
Jan 15 $ 89.23
-3.18%
$ 73.36 million $ 115.32 million
Jan 8 $ 90.68
+46.97%
$ 80.36 million $ 127.1 million
Jan 1 $ 63.19
-1.63%
$ 53.83 million $ 157.59 million
Dec 25 $ 69.47
+52.04%
$ 56.04 million $ 95.43 million
Dec 18 $ 44.6
-13.94%
$ 39.86 million $ 89.41 million
Dec 11 $ 48.57
-16.78%
$ 45.22 million $ 94.5 million
Dec 4 $ 62.12
+2.28%
$ 50.97 million $ 94.65 million
Nov 27 $ 60.74
+40.35%
$ 53.12 million $ 87.93 million
Nov 20 $ 46.35
-12.71%
$ 37.96 million $ 77.51 million
Nov 13 $ 48.16
-15.55%
$ 46.66 million $ 130.11 million
Nov 6 $ 52.4
+5.89%
$ 50.19 million $ 138.21 million
Oct 30 $ 49.47
-14.45%
$ 43.52 million $ 137.76 million
Oct 23 $ 57.82
-1.56%
$ 50.91 million $ 74.69 million
Oct 16 $ 58.72
+26.69%
$ 51.74 million $ 46.34 million
Oct 9 $ 55.03
+2.87%
$ 40.86 million $ 57.3 million
Oct 2 $ 54.35
-21.63%
$ 47.18 million $ 34.6 million
Sep 25 $ 69.35
+26.82%
$ 61.27 million $ 45.8 million
Sep 18 $ 56.42
-23.68%
$ 48.34 million $ 85.01 million
Sep 11 $ 86.11
+31.36%
$ 65.37 million $ 64.65 million
Sep 4 $ 69.31
-19.47%
$ 57.97 million $ 55.29 million
Aug 28 $ 86.07
-38.95%
$ 76.18 million $ 105.53 million
Aug 21 $ 140.78
-2.16%
$ 124.84 million $ 91.22 million
Aug 14 $ 154.62
-8.45%
$ 127.64 million $ 76.7 million
Aug 7 $ 187.47
+34.53%
$ 150.2 million $ 53.95 million
Jul 31 $ 139.33
+12.45%
$ 124.02 million $ 84.02 million