Unibot Historical Data

UNIBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 2.44
+9.51%
$ 2.44 million $ 2.96 million
Jun 16 $ 2.26
-17.07%
$ 2.22 million $ 3.63 million
Jun 9 $ 2.67
-29.85%
$ 2.73 million $ 5.24 million
Jun 2 $ 3.72
-7.22%
$ 3.81 million $ 4.66 million
May 26 $ 4.01
+3.94%
$ 4.01 million $ 5.98 million
May 19 $ 3.76
+3.86%
$ 3.82 million $ 3.95 million
May 12 $ 3.63
-0.60%
$ 3.62 million $ 3.22 million
May 5 $ 3.78
+36.01%
$ 3.65 million $ 1.17 million
Apr 28 $ 2.78
-1.18%
$ 2.78 million $ 1.4 million
Apr 21 $ 2.81
+18.82%
$ 2.81 million $ 2.69 million
Apr 14 $ 2.37
+0.95%
$ 2.37 million $ 1.63 million
Apr 7 $ 2.44
+7.34%
$ 2.35 million $ 1.83 million
Mar 31 $ 2.62
-11.07%
$ 2.28 million $ 1.93 million
Mar 24 $ 2.85
-5.03%
$ 2.95 million $ 2.06 million
Mar 17 $ 2.98
+6.24%
$ 5.99 million $ 2.14 million
Mar 10 $ 2.87
-3.93%
$ 5.6 million $ 1.95 million
Mar 3 $ 3.3
-12.20%
$ 5.98 million $ 3.3 million
Feb 24 $ 3.76
-10.59%
$ 7.52 million $ 7.7 million
Feb 17 $ 4.17
+2.61%
$ 8.42 million $ 6.64 million
Feb 10 $ 4.21
+8.48%
$ 8.14 million $ 6.81 million
Feb 3 $ 3.91
-4.80%
$ 7.76 million $ 6.96 million
Jan 27 $ 4.11
-18.33%
$ 8.21 million $ 6.81 million
Jan 20 $ 5.1
-2.25%
$ 10.06 million $ 6.89 million
Jan 13 $ 5.47
-3.11%
$ 10.44 million $ 4.47 million
Jan 6 $ 5.79
-9.97%
$ 11.28 million $ 5.79 million
Dec 30 $ 6.42
+1.16%
$ 12.87 million $ 9.16 million
Dec 23 $ 6.74
+7.84%
$ 12.7 million $ 9.29 million
Dec 16 $ 6.46
-19.32%
$ 12.5 million $ 9.91 million
Dec 9 $ 8.04
-8.97%
$ 16.02 million $ 11.87 million
Dec 2 $ 8.77
-1.05%
$ 8.83 million $ 13.33 million
Nov 25 $ 8.86
+17.24%
$ 8.86 million $ 15 million
Nov 18 $ 7.39
+2.26%
$ 7.56 million $ 12.29 million
Nov 11 $ 7.21
-21.07%
$ 7.23 million $ 14.1 million
Nov 4 $ 8.06
+27.90%
$ 9.13 million $ 10.98 million
Oct 28 $ 6.3
+3.23%
$ 6.3 million $ 12.03 million
Oct 21 $ 6
-18.21%
$ 6.1 million $ 10.52 million
Oct 14 $ 7.33
-12.20%
$ 7.33 million $ 11.62 million
Oct 7 $ 7.75
+37.70%
$ 8.35 million $ 8.17 million
Sep 30 $ 5.69
-8.79%
$ 5.63 million $ 8.29 million
Sep 23 $ 6.17
+1.56%
$ 6.24 million $ 8.13 million
Sep 16 $ 6.21
+12.12%
$ 6.08 million $ 8.34 million
Sep 9 $ 5.55
+3.10%
$ 5.55 million $ 8.61 million
Sep 2 $ 5.41
-8.36%
$ 5.39 million $ 9.69 million
Aug 26 $ 5.9
-13.57%
$ 5.9 million $ 10.94 million
Aug 19 $ 6.76
+2.92%
$ 6.83 million $ 9.43 million
Aug 12 $ 6.66
+8.99%
$ 6.57 million $ 11.02 million
Aug 5 $ 6.8
+1.78%
$ 6.12 million $ 12.45 million
Jul 29 $ 6.68
-21.57%
$ 6.68 million $ 11.24 million
Jul 22 $ 8.33
-21.05%
$ 8.52 million $ 12.6 million
Jul 15 $ 9.6
+30.11%
$ 10.55 million $ 21.87 million