Coinranking
Unibot Historical Data
UNIBOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2026 | $ 0.963 | -8.45% | ||
| Apr 25, 2026 | $ 1.03 | -4.93% | ||
| Apr 24, 2026 | $ 1.09 | +1.64% | ||
| Apr 23, 2026 | $ 1.06 | +1.13% | ||
| Apr 22, 2026 | $ 1.05 | -2.98% | ||
| Apr 21, 2026 | $ 1.06 | -1.91% | ||
| Apr 20, 2026 | $ 1.05 | -1.21% | ||
| Apr 19, 2026 | $ 1.06 | -2.49% | ||
| Apr 18, 2026 | $ 1.04 | -6.75% | ||
| Apr 17, 2026 | $ 1.11 | +3.80% | ||
| Apr 16, 2026 | $ 1.06 | -2.26% | ||
| Apr 15, 2026 | $ 1.11 | +0.44% | ||
| Apr 14, 2026 | $ 1.1 | -5.28% | ||
| Apr 13, 2026 | $ 1.11 | +6.77% | ||
| Apr 12, 2026 | $ 1.02 | -9.36% | ||
| Apr 11, 2026 | $ 1.09 | +0.34% | ||
| Apr 10, 2026 | $ 1.08 | +3.36% | ||
| Apr 9, 2026 | $ 1.03 | -1.57% | ||
| Apr 8, 2026 | $ 1.05 | -3.54% | ||
| Apr 7, 2026 | $ 1.13 | +14.99% | ||
| Apr 6, 2026 | $ 1.02 | +4.65% | ||
| Apr 5, 2026 | $ 0.955 | -3.72% | ||
| Apr 4, 2026 | $ 0.977 | -0.55% | ||
| Apr 3, 2026 | $ 0.981 | +1.49% | ||
| Apr 2, 2026 | $ 1.01 | -1.45% | ||
| Apr 1, 2026 | $ 1.04 | +1.78% | ||
| Mar 31, 2026 | $ 1.01 | +2.61% | ||
| Mar 30, 2026 | $ 0.94 | -1.19% | ||
| Mar 29, 2026 | $ 0.928 | -1.34% | ||
| Mar 28, 2026 | $ 0.922 | -3.19% | ||
| Mar 27, 2026 | $ 0.971 | +0.14% | ||
| Mar 26, 2026 | $ 0.993 | +15.04% | ||
| Mar 25, 2026 | $ 0.865 | -19.66% | ||
| Mar 24, 2026 | $ 1.08 | +10.32% | ||
| Mar 23, 2026 | $ 1.02 | +0.74% | ||
| Mar 22, 2026 | $ 1.03 | -1.01% | ||
| Mar 21, 2026 | $ 1.04 | -3.96% | ||
| Mar 20, 2026 | $ 1.08 | +20.16% | ||
| Mar 19, 2026 | $ 0.899 | -19.77% | ||
| Mar 18, 2026 | $ 1.13 | +15.87% | ||
| Mar 17, 2026 | $ 0.973 | -2.78% | ||
| Mar 16, 2026 | $ 1 | -10.06% | ||
| Mar 15, 2026 | $ 1.11 | +23.34% | ||
| Mar 14, 2026 | $ 0.924 | -24.48% | ||
| Mar 13, 2026 | $ 1.21 | +1.65% | ||
| Mar 12, 2026 | $ 1.21 | +1.02% | ||
| Mar 11, 2026 | $ 1.21 | +11.69% | ||
| Mar 10, 2026 | $ 1.1 | +5.64% | ||
| Mar 9, 2026 | $ 1.03 | -0.24% | ||
| Mar 8, 2026 | $ 1.02 | +1.02% | ||