Unibot Historical Data

UNIBOT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.11
+2.77%
$ 604,680 $ 355,653
May 13, 9 AM $ 1.12
-0.38%
$ 608,659 $ 354,956
May 13, 8 AM $ 1.12
+2.94%
$ 610,185 $ 354,891
May 13, 7 AM $ 1.05
-2.86%
$ 569,848 $ 354,971
May 13, 6 AM $ 1.11
+3.82%
$ 603,862 $ 354,123
May 13, 5 AM $ 1.06
-1.73%
$ 580,368 $ 353,616
May 13, 2 AM $ 1.04
-4.11%
$ 564,288 $ 353,947
May 13, 1 AM $ 1.12
-1.97%
$ 608,932 $ 354,369
May 13, 12 AM $ 1.13
+2.14%
$ 615,091 $ 354,347
May 12, 11 PM $ 1.12
+0.97%
$ 610,185 $ 354,802
May 12, 10 PM $ 1.1
+3.08%
$ 600,046 $ 355,182
May 12, 9 PM $ 1.09
-5.56%
$ 592,579 $ 356,081
May 12, 8 PM $ 1.15
+1.28%
$ 628,446 $ 356,438
May 12, 7 PM $ 1.16
+5.01%
$ 632,480 $ 356,819
May 12, 6 PM $ 1.11
+1.52%
$ 607,242 $ 357,014
May 12, 5 PM $ 1.08
-1.96%
$ 587,019 $ 357,644
May 12, 4 PM $ 1.1
-3.23%
$ 601,845 $ 357,425
May 12, 3 PM $ 1.15
+3.64%
$ 624,521 $ 356,790
May 12, 2 PM $ 1.13
+3.99%
$ 615,037 $ 357,460
May 12, 1 PM $ 1.11
+1.22%
$ 607,787 $ 357,091
May 12, 12 PM $ 1.13
+3.14%
$ 614,982 $ 357,797
May 12, 11 AM $ 1.12
+1.08%
$ 608,877 $ 357,564
May 12, 10 AM $ 1.12
-0.35%
$ 608,768 $ 357,697
May 12, 8 AM $ 1.07
-3.00%
$ 580,968 $ 358,277
May 12, 7 AM $ 1.08
-1.27%
$ 589,362 $ 357,539
May 12, 6 AM $ 1.12
+1.36%
$ 609,640 $ 357,598
May 12, 5 AM $ 1.08
-1.35%
$ 590,017 $ 357,218
May 12, 4 AM $ 1.08
-2.75%
$ 587,019 $ 357,623
May 12, 3 AM $ 1.07
-4.03%
$ 584,838 $ 357,191
May 12, 2 AM $ 1.14
+3.02%
$ 619,179 $ 358,037
May 12, 1 AM $ 1.09
+2.62%
$ 596,885 $ 357,710
May 12, 12 AM $ 1.08
-4.24%
$ 589,799 $ 357,829
May 11, 11 PM $ 1.09
-2.27%
$ 594,214 $ 357,411
May 11, 10 PM $ 1.08
+0.56%
$ 588,654 $ 356,862
May 11, 9 PM $ 1.13
+1.42%
$ 613,783 $ 355,412
May 11, 8 PM $ 1.13
+1.25%
$ 616,290 $ 355,644
May 11, 7 PM $ 1.13
+1.86%
$ 613,238 $ 354,864
May 11, 6 PM $ 1.08
-1.93%
$ 587,291 $ 353,774
May 11, 5 PM $ 1.12
+0.71%
$ 611,112 $ 352,977
May 11, 4 PM $ 1.09
-3.43%
$ 592,960 $ 353,117
May 11, 3 PM $ 1.12
-0.36%
$ 608,823 $ 353,244
May 11, 2 PM $ 1.11
+3.20%
$ 604,571 $ 352,618
May 11, 1 PM $ 1.11
+0.61%
$ 607,078 $ 353,023
May 11, 12 PM $ 1.1
-1.66%
$ 601,954 $ 352,549
May 11, 11 AM $ 1.1
+2.36%
$ 599,174 $ 352,506
May 11, 10 AM $ 1.03
-5.95%
$ 559,327 $ 352,105
May 11, 9 AM $ 1.09
-0.52%
$ 594,541 $ 352,490
May 11, 8 AM $ 1.09
+5.88%
$ 595,195 $ 353,167
May 11, 7 AM $ 1.08
-0.51%
$ 590,071 $ 353,305
May 11, 6 AM $ 1.08
-0.87%
$ 587,291 $ 353,751