Unibot Historical Data

UNIBOT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 1.05
+0.83%
$ 573,446 $ 356,705
May 17, 11 AM $ 1.03
+1.22%
$ 562,489 $ 356,763
May 17, 10 AM $ 1.07
+3.69%
$ 582,113 $ 356,570
May 17, 9 AM $ 1.03
-0.59%
$ 561,399 $ 356,355
May 17, 8 AM $ 1.05
+2.54%
$ 572,301 $ 356,180
May 17, 7 AM $ 1.03
-1.04%
$ 560,200 $ 356,543
May 17, 6 AM $ 1.05
+2.82%
$ 573,500 $ 356,318
May 17, 5 AM $ 0.987
-5.12%
$ 537,905 $ 356,914
May 17, 4 AM $ 1.03
+0.17%
$ 562,216 $ 356,619
May 17, 3 AM $ 1.04
-0.73%
$ 567,613 $ 356,764
May 17, 2 AM $ 1.07
+0.33%
$ 583,911 $ 356,626
May 17, 1 AM $ 1.07
+2.19%
$ 582,222 $ 357,069
May 17, 12 AM $ 1.02
+0.79%
$ 558,510 $ 357,321
May 16, 11 PM $ 1.05
+1.31%
$ 574,154 $ 357,645
May 16, 10 PM $ 1.07
-0.76%
$ 581,295 $ 358,410
May 16, 9 PM $ 1.06
+4.32%
$ 580,096 $ 358,518
May 16, 8 PM $ 1.03
-2.37%
$ 560,745 $ 359,545
May 16, 7 PM $ 1.07
+0.66%
$ 585,438 $ 359,992
May 16, 6 PM $ 1.06
-1.13%
$ 579,333 $ 359,853
May 16, 5 PM $ 1.05
-2.16%
$ 570,066 $ 359,941
May 16, 4 PM $ 1.07
+7.80%
$ 585,601 $ 359,376
May 16, 3 PM $ 0.978
-9.30%
$ 533,326 $ 359,906
May 16, 2 PM $ 1.06
+1.66%
$ 580,150 $ 360,700
May 16, 1 PM $ 1.02
+0.61%
$ 554,204 $ 359,518
May 16, 12 PM $ 1.06
+2.95%
$ 576,498 $ 359,399
May 16, 11 AM $ 1.03
+4.18%
$ 559,764 $ 357,494
May 16, 10 AM $ 0.994
-6.92%
$ 541,721 $ 358,434
May 16, 9 AM $ 1.06
+0.69%
$ 580,096 $ 359,247
May 16, 8 AM $ 1.09
+1.02%
$ 594,432 $ 359,781
May 16, 7 AM $ 1.09
-0.31%
$ 591,815 $ 359,552
May 16, 6 AM $ 1.06
-0.87%
$ 577,098 $ 353,127
May 16, 5 AM $ 1.03
-0.48%
$ 563,416 $ 352,599
May 16, 4 AM $ 1.04
-5.82%
$ 566,686 $ 352,494
May 16, 3 AM $ 1.11
+3.26%
$ 605,825 $ 353,295
May 16, 2 AM $ 1.11
+5.30%
$ 602,772 $ 352,845
May 16, 1 AM $ 1.06
+1.09%
$ 579,006 $ 352,836
May 16, 12 AM $ 1.05
+1.08%
$ 569,957 $ 352,746
May 15, 11 PM $ 1.08
-1.63%
$ 589,035 $ 352,016
May 15, 10 PM $ 1.07
+2.24%
$ 585,928 $ 351,431
May 15, 9 PM $ 1.06
-2.19%
$ 579,605 $ 346,586
May 15, 8 PM $ 1.07
-0.63%
$ 581,568 $ 331,569
May 15, 7 PM $ 1.1
+4.22%
$ 600,701 $ 331,715
May 15, 6 PM $ 1.06
-2.88%
$ 576,335 $ 327,994
May 15, 5 PM $ 1.05
-1.18%
$ 572,846 $ 313,672
May 15, 4 PM $ 1.04
-2.91%
$ 565,215 $ 313,498
May 15, 3 PM $ 1.03
-1.71%
$ 559,218 $ 313,557
May 15, 2 PM $ 1.02
-6.38%
$ 554,040 $ 313,194
May 15, 1 PM $ 1.06
-1.35%
$ 577,207 $ 314,489
May 15, 12 PM $ 1
+0.00%
$ 545,645 $ 317,342
May 15, 11 AM $ 1.01
-7.58%
$ 548,643 $ 317,151