Unibot Historical Data

UNIBOT Page 14
Date Close Price change Market cap Trading volume
2:01 AM $ 0.671
+0.00%
$ 362,023 $ 979
2:00 AM $ 0.671
+0.00%
$ 362,023 $ 979
1:59 AM $ 0.671
+0.00%
$ 362,023 $ 979
1:58 AM $ 0.671
+0.00%
$ 362,023 $ 979
1:57 AM $ 0.671
+0.00%
$ 362,023 $ 1,014
1:56 AM $ 0.671
+0.00%
$ 362,023 $ 1,014
1:55 AM $ 0.671
+0.00%
$ 362,023 $ 1,333
1:54 AM $ 0.671
+0.00%
$ 362,023 $ 1,333
1:53 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:52 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:51 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:50 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:49 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:48 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:47 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:46 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:45 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:44 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:43 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:42 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:41 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:40 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:39 AM $ 0.671
+0.00%
$ 362,023 $ 1,337
1:38 AM $ 0.671
+0.00%
$ 362,023 $ 1,341
1:37 AM $ 0.671
+0.00%
$ 362,023 $ 1,341
1:36 AM $ 0.671
+0.00%
$ 362,023 $ 1,341
1:35 AM $ 0.671
+0.00%
$ 362,023 $ 1,341
1:34 AM $ 0.671
+0.00%
$ 362,023 $ 1,341
1:33 AM $ 0.671
+0.00%
$ 362,023 $ 1,341
1:32 AM $ 0.671
+0.00%
$ 362,023 $ 1,341
1:31 AM $ 0.671
+0.00%
$ 362,023 $ 1,341
1:30 AM $ 0.671
+0.00%
$ 362,023 $ 1,341
1:29 AM $ 0.671
+0.00%
$ 362,023 $ 1,341
1:28 AM $ 0.671
+0.00%
$ 362,023 $ 1,345
1:27 AM $ 0.671
+0.00%
$ 362,023 $ 1,345
1:26 AM $ 0.671
+0.00%
$ 362,023 $ 1,345
1:25 AM $ 0.671
+0.00%
$ 362,023 $ 1,345
1:24 AM $ 0.671
+0.00%
$ 362,023 $ 1,345
1:23 AM $ 0.671
+0.00%
$ 362,023 $ 1,348
1:22 AM $ 0.671
+0.00%
$ 362,023 $ 1,348
1:21 AM $ 0.671
+0.00%
$ 362,023 $ 1,348
1:20 AM $ 0.671
+0.00%
$ 362,023 $ 1,348
1:19 AM $ 0.671
+0.00%
$ 362,023 $ 1,348
1:18 AM $ 0.671
+0.00%
$ 362,023 $ 1,352
1:17 AM $ 0.671
+0.00%
$ 362,023 $ 1,352
1:16 AM $ 0.671
+0.00%
$ 362,023 $ 1,352
1:15 AM $ 0.671
+0.00%
$ 362,023 $ 1,352
1:14 AM $ 0.671
+0.00%
$ 362,023 $ 1,352
1:13 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:12 AM $ 0.671
+0.00%
$ 362,023 $ 1,356