Unibot Historical Data

UNIBOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 5.88
+0.69%
$ 5.88 million $ 1.74 million
Sep 3, 2024 $ 5.84
-3.77%
$ 5.84 million $ 1.44 million
Sep 2, 2024 $ 6.07
+2.76%
$ 6.07 million $ 1.43 million
Sep 1, 2024 $ 5.9
-2.19%
$ 5.9 million $ 1.26 million
Aug 31, 2024 $ 6.04
-0.52%
$ 6.04 million $ 1.27 million
Aug 30, 2024 $ 6.07
+0.64%
$ 6.07 million $ 1.59 million
Aug 29, 2024 $ 6.03
+1.76%
$ 6.03 million $ 1.61 million
Aug 28, 2024 $ 5.93
-0.45%
$ 5.93 million $ 1.95 million
Aug 27, 2024 $ 5.95
-8.18%
$ 5.99 million $ 1.68 million
Aug 26, 2024 $ 6.48
-5.11%
$ 6.48 million $ 1.57 million
Aug 25, 2024 $ 6.83
+1.06%
$ 6.83 million $ 1.6 million
Aug 24, 2024 $ 6.76
-0.30%
$ 6.76 million $ 1.72 million
Aug 23, 2024 $ 6.78
+6.71%
$ 6.78 million $ 1.58 million
Aug 22, 2024 $ 6.35
+0.95%
$ 6.35 million $ 1.58 million
Aug 21, 2024 $ 6.29
+0.19%
$ 6.29 million $ 1.48 million
Aug 20, 2024 $ 6.28
-1.67%
$ 6.28 million $ 1.47 million
Aug 19, 2024 $ 6.39
-2.77%
$ 6.39 million $ 1.6 million
Aug 18, 2024 $ 6.57
-1.37%
$ 6.57 million $ 1.47 million
Aug 17, 2024 $ 6.66
+6.70%
$ 6.66 million $ 1.58 million
Aug 16, 2024 $ 6.24
+0.92%
$ 6.24 million $ 1.87 million
Aug 15, 2024 $ 6.19
-5.04%
$ 6.19 million $ 1.83 million
Aug 14, 2024 $ 6.51
-1.85%
$ 6.51 million $ 1.87 million
Aug 13, 2024 $ 6.64
+2.14%
$ 6.64 million $ 1.92 million
Aug 12, 2024 $ 6.5
+6.35%
$ 6.5 million $ 1.95 million
Aug 11, 2024 $ 6.12
-10.10%
$ 6.12 million $ 1.71 million
Aug 10, 2024 $ 6.8
+4.03%
$ 6.8 million $ 1.76 million
Aug 9, 2024 $ 6.54
-3.48%
$ 6.54 million $ 1.98 million
Aug 8, 2024 $ 6.78
+15.10%
$ 6.78 million $ 1.86 million
Aug 7, 2024 $ 5.89
-4.54%
$ 5.89 million $ 1.89 million
Aug 6, 2024 $ 6.17
+4.70%
$ 6.17 million $ 2.64 million
Aug 5, 2024 $ 5.89
-11.86%
$ 5.89 million $ 2.32 million
Aug 4, 2024 $ 6.68
-5.50%
$ 6.68 million $ 2.04 million
Aug 3, 2024 $ 7.07
-5.19%
$ 7.07 million $ 2.18 million
Aug 2, 2024 $ 7.46
-6.50%
$ 7.46 million $ 2.11 million
Aug 1, 2024 $ 7.97
+0.63%
$ 7.97 million $ 444,088
Jul 31, 2024 $ 7.92
-3.55%
$ 7.92 million $ 1.86 million
Jul 30, 2024 $ 8.21
-1.53%
$ 8.21 million $ 1.95 million
Jul 29, 2024 $ 8.34
-2.10%
$ 8.34 million $ 659,835
Jul 28, 2024 $ 8.52
+2.26%
$ 8.52 million $ 856,697
Jul 27, 2024 $ 8.33
-0.58%
$ 8.33 million $ 863,047
Jul 26, 2024 $ 8.38
+4.59%
$ 8.38 million $ 928,930
Jul 25, 2024 $ 8.01
-5.50%
$ 8.01 million $ 2.8 million
Jul 24, 2024 $ 8.48
-2.35%
$ 8.48 million $ 2.61 million
Jul 23, 2024 $ 8.68
-5.04%
$ 8.68 million $ 2.76 million
Jul 22, 2024 $ 9.14
-13.33%
$ 9.14 million $ 2.64 million
Jul 21, 2024 $ 10.55
+9.93%
$ 10.55 million $ 2.61 million
Jul 20, 2024 $ 9.6
-11.78%
$ 9.6 million $ 3.13 million
Jul 19, 2024 $ 10.88
-18.14%
$ 10.88 million $ 4.63 million
Jul 18, 2024 $ 13.29
+72.53%
$ 11.46 million $ 5.56 million
Jul 17, 2024 $ 7.7
+0.52%
$ 6.64 million $ 2.93 million