Unibot Historical Data

UNIBOT Page 11
Date Close Price change Market cap Trading volume
1:17 AM $ 0.671
+0.00%
$ 362,023 $ 1,352
1:16 AM $ 0.671
+0.00%
$ 362,023 $ 1,352
1:15 AM $ 0.671
+0.00%
$ 362,023 $ 1,352
1:14 AM $ 0.671
+0.00%
$ 362,023 $ 1,352
1:13 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:12 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:11 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:10 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:09 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:08 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:07 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:06 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:05 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:04 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:03 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:02 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:01 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
1:00 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
12:59 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
12:58 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
12:57 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
12:56 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
12:55 AM $ 0.671
+0.00%
$ 362,023 $ 1,360
12:54 AM $ 0.671
+0.00%
$ 362,023 $ 1,360
12:53 AM $ 0.671
+0.00%
$ 362,023 $ 1,364
12:52 AM $ 0.671
+0.00%
$ 362,023 $ 1,364
12:51 AM $ 0.671
+0.00%
$ 362,023 $ 1,364
12:50 AM $ 0.671
+0.00%
$ 362,023 $ 1,364
12:49 AM $ 0.671
+0.00%
$ 362,023 $ 1,364
12:48 AM $ 0.671
+0.00%
$ 362,023 $ 1,364
12:47 AM $ 0.671
+0.00%
$ 362,023 $ 1,364
12:46 AM $ 0.671
+0.00%
$ 362,023 $ 1,364
12:45 AM $ 0.671
+0.00%
$ 362,023 $ 1,364
12:44 AM $ 0.671
+0.00%
$ 362,023 $ 1,364
12:43 AM $ 0.671
+0.00%
$ 362,023 $ 1,367
12:42 AM $ 0.671
+0.00%
$ 362,023 $ 1,367
12:41 AM $ 0.671
+0.00%
$ 362,023 $ 1,367
12:40 AM $ 0.671
+0.00%
$ 362,023 $ 1,367
12:39 AM $ 0.671
+0.00%
$ 362,023 $ 1,367
12:38 AM $ 0.671
+0.00%
$ 362,023 $ 1,367
12:37 AM $ 0.671
+0.00%
$ 362,023 $ 1,367
12:36 AM $ 0.671
+0.00%
$ 362,023 $ 1,367
12:35 AM $ 0.671
+0.00%
$ 362,023 $ 1,367
12:34 AM $ 0.671
+0.00%
$ 362,023 $ 1,367
12:33 AM $ 0.671
+0.00%
$ 362,023 $ 1,371
12:32 AM $ 0.671
+0.00%
$ 362,023 $ 1,371
12:31 AM $ 0.671
+0.00%
$ 362,023 $ 1,371
12:30 AM $ 0.671
+0.00%
$ 362,023 $ 1,371
12:29 AM $ 0.671
+0.00%
$ 362,023 $ 1,371
12:28 AM $ 0.671
+0.00%
$ 362,023 $ 1,371