Unibot Historical Data

UNIBOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 4.62
-5.50%
$ 9.24 million $ 885,803
Jan 31, 2025 $ 4.89
+1.58%
$ 9.78 million $ 895,848
Jan 30, 2025 $ 4.81
+4.15%
$ 9.63 million $ 956,808
Jan 29, 2025 $ 4.62
+0.28%
$ 9.25 million $ 908,332
Jan 28, 2025 $ 4.61
-3.02%
$ 9.22 million $ 958,133
Jan 27, 2025 $ 4.75
-5.48%
$ 9.51 million $ 1.14 million
Jan 26, 2025 $ 5.03
-0.94%
$ 10.06 million $ 949,977
Jan 25, 2025 $ 5.1
+0.01%
$ 10.2 million $ 986,060
Jan 24, 2025 $ 5.1
-0.22%
$ 10.2 million $ 1.27 million
Jan 23, 2025 $ 5.11
+1.60%
$ 10.23 million $ 1.08 million
Jan 22, 2025 $ 5.03
-3.29%
$ 10.06 million $ 1.12 million
Jan 21, 2025 $ 5.2
+1.02%
$ 10.41 million $ 1.28 million
Jan 20, 2025 $ 5.15
-1.24%
$ 10.31 million $ 1.16 million
Jan 19, 2025 $ 5.22
-4.56%
$ 10.44 million $ 980,540
Jan 18, 2025 $ 5.47
-6.89%
$ 10.94 million $ 907,569
Jan 17, 2025 $ 5.87
+4.62%
$ 11.75 million $ 821,367
Jan 16, 2025 $ 5.61
-4.16%
$ 11.22 million $ 767,580
Jan 15, 2025 $ 5.85
+3.48%
$ 11.7 million $ 663,087
Jan 14, 2025 $ 5.65
+4.55%
$ 11.3 million $ 633,663
Jan 13, 2025 $ 5.41
-4.22%
$ 10.81 million $ 677,188
Jan 12, 2025 $ 5.64
-2.60%
$ 11.28 million $ 530,796
Jan 11, 2025 $ 5.79
-0.01%
$ 11.58 million $ 658,241
Jan 10, 2025 $ 5.79
+2.22%
$ 11.59 million $ 734,274
Jan 9, 2025 $ 5.67
-4.81%
$ 11.33 million $ 807,896
Jan 8, 2025 $ 5.95
-5.63%
$ 11.91 million $ 902,880
Jan 7, 2025 $ 6.31
-3.59%
$ 12.62 million $ 1.15 million
Jan 6, 2025 $ 6.55
+1.74%
$ 13.09 million $ 1.54 million
Jan 5, 2025 $ 6.44
+0.16%
$ 12.87 million $ 1.42 million
Jan 4, 2025 $ 6.42
+0.72%
$ 12.85 million $ 1.52 million
Jan 3, 2025 $ 6.38
-2.20%
$ 12.76 million $ 1.56 million
Jan 2, 2025 $ 6.52
+2.67%
$ 13.04 million $ 1.58 million
Jan 1, 2025 $ 6.35
+0.05%
$ 12.7 million $ 1.38 million
Dec 31, 2024 $ 6.35
-1.23%
$ 12.69 million $ 1.5 million
Dec 30, 2024 $ 6.42
+1.17%
$ 12.85 million $ 1.61 million
Dec 29, 2024 $ 6.35
-5.82%
$ 12.7 million $ 1.48 million
Dec 28, 2024 $ 6.74
+7.11%
$ 13.48 million $ 1.52 million
Dec 27, 2024 $ 6.29
-4.70%
$ 12.58 million $ 1.63 million
Dec 26, 2024 $ 6.6
-3.43%
$ 13.2 million $ 1.69 million
Dec 25, 2024 $ 6.84
+0.45%
$ 13.67 million $ 1.84 million
Dec 24, 2024 $ 6.8
+3.86%
$ 13.59 million $ 1.45 million
Dec 23, 2024 $ 6.54
+4.70%
$ 13.09 million $ 1.17 million
Dec 22, 2024 $ 6.25
-3.18%
$ 12.5 million $ 1.15 million
Dec 21, 2024 $ 6.46
-4.62%
$ 12.91 million $ 1.38 million
Dec 20, 2024 $ 6.77
-3.40%
$ 13.54 million $ 1.9 million
Dec 19, 2024 $ 7.01
-5.38%
$ 14.02 million $ 1.84 million
Dec 18, 2024 $ 7.41
-5.48%
$ 14.81 million $ 1.59 million
Dec 17, 2024 $ 7.84
-5.96%
$ 15.67 million $ 1.62 million
Dec 16, 2024 $ 8.33
+4.09%
$ 16.66 million $ 1.58 million
Dec 15, 2024 $ 8.01
-0.31%
$ 16.02 million $ 1.42 million
Dec 14, 2024 $ 8.04
-1.75%
$ 8.04 million $ 1.45 million