Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.643
+3.82%
$ 336,596 $ 3,573
Jun 1 $ 0.606
-19.90%
$ 335,172 $ 7,996
May 25 $ 0.757
-22.75%
$ 409,313 $ 143,675
May 18 $ 0.804
-20.84%
$ 553,718 $ 226,803
May 11 $ 1.05
-6.09%
$ 548,643 $ 308,351
May 4 $ 1.06
-4.57%
$ 589,853 $ 222,827
Apr 27 $ 1.08
+7.81%
$ 597,057 $ 98,191
Apr 20 $ 1.03
-3.24%
$ 524,751 $ 1.74 million
Apr 13 $ 1.04
-0.05%
$ 582,598 $ 1.1 million
Apr 6 $ 1.09
+12.16%
$ 560,262 $ 1.38 million
Mar 30 $ 0.977
+2.66%
$ 524,816 $ 1.49 million
Mar 23 $ 0.922
-9.29%
$ 512,233 $ 1.65 million
Mar 16 $ 1.03
-7.23%
$ 580,131 $ 1.52 million
Mar 9 $ 1.11
+7.65%
$ 655,501 $ 1.98 million
Mar 2 $ 1.01
-2.48%
$ 607,559 $ 1.49 million
Feb 23 $ 1.02
-4.69%
$ 604,329 $ 2.25 million
Feb 16 $ 1.04
+10.18%
$ 624,820 $ 2.06 million
Feb 9 $ 1.11
+0.75%
$ 556,910 $ 1.98 million
Feb 2 $ 1.12
-5.53%
$ 659,025 $ 2.01 million
Jan 26 $ 1.19
-21.00%
$ 728,116 $ 605,009
Jan 19 $ 1.59
-11.56%
$ 939,699 $ 578,982
Jan 12 $ 1.8
+7.95%
$ 1.06 million $ 527,229
Jan 5 $ 1.68
+0.01%
$ 1.03 million $ 1.06 million
Dec 29 $ 1.72
+6.12%
$ 1.04 million $ 674,443
Dec 22 $ 1.61
-3.09%
$ 986,897 $ 615,991
Dec 15 $ 1.65
+3.32%
$ 1.01 million $ 558,453
Dec 8 $ 1.62
-5.82%
$ 971,445 $ 768,743
Dec 1 $ 1.66
-22.99%
$ 1.07 million $ 654,565
Nov 24 $ 2.16
+31.49%
$ 1.32 million $ 1,452
Nov 17 $ 1.55
-17.09%
$ 1.01 million $ 740,697
Nov 10 $ 1.94
-13.63%
$ 1.87 million $ 1.45 million
Nov 3 $ 2.15
-5.60%
$ 2.27 million $ 1.34 million
Oct 27 $ 2.27
-12.05%
$ 2.28 million $ 1.29 million
Oct 20 $ 2.45
-2.73%
$ 2.56 million $ 1.98 million
Oct 13 $ 2.41
-9.89%
$ 2.52 million $ 1.56 million
Oct 6 $ 2.35
-17.89%
$ 2.68 million $ 1.89 million
Sep 29 $ 2.87
+13.79%
$ 2.87 million $ 1.72 million
Sep 22 $ 2.6
-10.72%
$ 2.54 million $ 1.27 million
Sep 15 $ 2.9
-3.60%
$ 2.9 million $ 2.21 million
Sep 8 $ 3.18
+7.26%
$ 3.01 million $ 2.12 million
Sep 1 $ 2.87
-4.17%
$ 2.92 million $ 2.17 million
Aug 25 $ 2.94
-12.14%
$ 2.99 million $ 2.51 million
Aug 18 $ 3.3
+3.93%
$ 3.39 million $ 2.46 million
Aug 11 $ 3.18
+6.00%
$ 3.18 million $ 3.04 million
Aug 4 $ 3.01
+15.39%
$ 3 million $ 2.31 million
Jul 28 $ 2.62
-8.61%
$ 2.61 million $ 2.05 million
Jul 21 $ 2.96
+0.20%
$ 2.87 million $ 2.7 million
Jul 14 $ 2.84
+5.96%
$ 2.94 million $ 3.18 million
Jul 7 $ 2.7
+11.33%
$ 2.66 million $ 2.69 million
Jun 30 $ 2.37
-2.87%
$ 2.42 million $ 2.58 million
Download