Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.757
-28.34%
$ 409,313 $ 1.17 million
Apr 2026 $ 1.1
+8.34%
$ 574,758 $ 7.32 million
Mar 2026 $ 1.01
-3.84%
$ 555,182 $ 8.08 million
Feb 2026 $ 1.05
-12.10%
$ 618,486 $ 8.98 million
Jan 2026 $ 1.34
-17.15%
$ 715,309 $ 3.41 million
Dec 2025 $ 1.62
-25.00%
$ 984,397 $ 3.34 million
Nov 2025 $ 2.16
-4.13%
$ 1.32 million $ 4.18 million
Oct 2025 $ 2.51
-1.06%
$ 2.25 million $ 9.21 million
Sep 2025 $ 2.54
-15.24%
$ 2.54 million $ 9.01 million
Aug 2025 $ 2.94
+2.37%
$ 2.99 million $ 12.23 million
Jul 2025 $ 2.86
+18.60%
$ 2.89 million $ 13.28 million
Jun 2025 $ 2.44
-37.27%
$ 2.39 million $ 19.24 million
May 2025 $ 3.93
+45.05%
$ 3.9 million $ 14.96 million
Apr 2025 $ 2.71
-1.10%
$ 2.71 million $ 9.38 million
Mar 2025 $ 2.74
-17.45%
$ 2.74 million $ 13.94 million
Feb 2025 $ 3.32
-32.12%
$ 6.64 million $ 30.02 million
Jan 2025 $ 4.81
-24.14%
$ 9.78 million $ 31.03 million
Dec 2024 $ 6.42
-31.50%
$ 12.69 million $ 54.07 million
Nov 2024 $ 9.31
+44.73%
$ 9.38 million $ 60.36 million
Oct 2024 $ 6.65
+7.52%
$ 6.43 million $ 47.66 million
Sep 2024 $ 6.18
+2.29%
$ 6.18 million $ 42.03 million
Aug 2024 $ 6.04
-23.76%
$ 6.04 million $ 54.13 million
Jul 2024 $ 7.92
+4.78%
$ 7.92 million $ 78.65 million
Jun 2024 $ 7.56
-43.49%
$ 6.52 million $ 77.65 million
May 2024 $ 13.37
+1.32%
$ 11.57 million $ 80.56 million
Apr 2024 $ 13.2
-41.23%
$ 11.44 million $ 88.7 million
Mar 2024 $ 22.45
-56.96%
$ 19.48 million $ 228.44 million
Feb 2024 $ 52.17
-17.49%
$ 45.37 million $ 107.8 million
Jan 2024 $ 63.22
-1.59%
$ 55.09 million $ 512.36 million
Dec 2023 $ 64.24
-16.10%
$ 56.03 million $ 468.55 million
Nov 2023 $ 76.64
+83.72%
$ 67.14 million $ 524.5 million
Oct 2023 $ 41.71
-32.84%
$ 36.74 million $ 293.97 million
Sep 2023 $ 62.11
-54.96%
$ 54.88 million $ 319.85 million
Aug 2023 $ 137.9
+19.30%
$ 122.05 million $ 384.56 million
Jul 2023 $ 115.86
+48.46%
$ 103.36 million $ 220.65 million
Jun 2023 $ 5.96
-59.74%
$ -- $ 2.72 million
May 2023 $ 7.32
+85.80%
$ -- $ 41,987
Download