Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.671
+0.00%
$ 362,023 $ 1,386
Today, at 8 PM $ 0.671
+0.00%
$ 362,023 $ 1,386
Today, at 7 PM $ 0.671
+1.45%
$ 362,023 $ 1,386
Today, at 6 PM $ 0.661
+2.48%
$ 356,840 $ 1,241
Today, at 5 PM $ 0.645
+0.00%
$ 348,203 $ 1,227
Today, at 4 PM $ 0.645
+0.00%
$ 348,203 $ 1,227
Today, at 3 PM $ 0.645
+0.00%
$ 348,203 $ 1,263
Today, at 2 PM $ 0.645
-1.32%
$ 348,203 $ 1,572
Today, at 1 PM $ 0.654
+0.85%
$ 352,845 $ 2,819
Today, at 12 PM $ 0.648
-1.47%
$ 349,876 $ 2,806
Today, at 11 AM $ 0.658
+5.87%
$ 355,113 $ 2,805
Today, at 10 AM $ 0.621
+0.00%
$ 335,408 $ 2,563
Today, at 9 AM $ 0.621
+0.58%
$ 335,408 $ 2,559
Today, at 8 AM $ 0.618
-0.08%
$ 333,465 $ 2,568
Today, at 7 AM $ 0.618
+0.00%
$ 333,735 $ 2,514
Today, at 6 AM $ 0.618
+0.00%
$ 333,735 $ 2,529
Today, at 5 AM $ 0.618
-2.48%
$ 333,735 $ 2,593
Today, at 4 AM $ 0.634
+0.00%
$ 342,210 $ 2,524
Today, at 3 AM $ 0.634
-0.33%
$ 342,210 $ 2,518
Today, at 2 AM $ 0.636
+0.87%
$ 343,344 $ 2,533
Today, at 1 AM $ 0.63
+1.78%
$ 340,375 $ 2,537
Today, at 12 AM $ 0.62
-0.64%
$ 334,437 $ 2,201
Yesterday, at 11 PM $ 0.624
+1.86%
$ 336,596 $ 2,213
Yesterday, at 10 PM $ 0.612
+0.00%
$ 330,442 $ 2,218
Yesterday, at 9 PM $ 0.612
+0.00%
$ 330,442 $ 2,218
Yesterday, at 8 PM $ 0.612
+0.00%
$ 330,442 $ 2,218
Yesterday, at 7 PM $ 0.612
+0.00%
$ 330,442 $ 2,218
Yesterday, at 6 PM $ 0.612
+0.00%
$ 330,442 $ 2,233
Yesterday, at 5 PM $ 0.612
+0.00%
$ 330,442 $ 2,233
Yesterday, at 4 PM $ 0.612
+0.00%
$ 330,442 $ 2,233
Yesterday, at 3 PM $ 0.612
+1.63%
$ 330,442 $ 2,197
Yesterday, at 2 PM $ 0.602
-5.60%
$ 325,151 $ 1,953
Yesterday, at 1 PM $ 0.638
+0.00%
$ 344,424 $ 734
Yesterday, at 12 PM $ 0.638
+0.00%
$ 344,424 $ 743
Yesterday, at 11 AM $ 0.638
-4.79%
$ 344,424 $ 747
Yesterday, at 10 AM $ 0.67
+0.00%
$ 361,753 $ 767
Yesterday, at 9 AM $ 0.67
+0.00%
$ 361,753 $ 737
Yesterday, at 8 AM $ 0.67
+5.74%
$ 361,753 $ 715
Yesterday, at 7 AM $ 0.634
+0.46%
$ 342,102 $ 679
Yesterday, at 6 AM $ 0.631
-1.39%
$ 340,537 $ 674
Yesterday, at 5 AM $ 0.64
+0.00%
$ 345,341 $ 612
Yesterday, at 2 AM $ 0.638
+0.00%
$ 344,640 $ 518
Yesterday, at 1 AM $ 0.638
+0.00%
$ 344,640 $ 526
Yesterday, at 12 AM $ 0.638
-0.79%
$ 344,640 $ 525
Jun 13, 11 PM $ 0.643
+2.11%
$ 347,393 $ 505
Jun 13, 10 PM $ 0.63
+0.00%
$ 340,213 $ 494
Jun 13, 9 PM $ 0.63
+0.00%
$ 340,213 $ 494
Jun 13, 8 PM $ 0.63
+0.00%
$ 340,213 $ 494
Jun 13, 7 PM $ 0.63
-2.17%
$ 340,213 $ 494
Jun 13, 6 PM $ 0.644
+0.00%
$ 347,771 $ 479
Download