Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $2.03
+0.00%
$991,294 $228
Today, at 5 PM $2.03
+0.00%
$991,294 $228
Today, at 4 PM $2.03
+0.00%
$991,294 $228
Today, at 3 PM $2.03
+0.00%
$991,294 $228
Today, at 2 PM $2.03
+0.00%
$991,294 $228
Today, at 1 PM $2.03
+0.00%
$991,294 $228
Today, at 12 PM $2.03
+0.00%
$991,294 $228
Today, at 11 AM $2.03
+0.00%
$991,294 $228
Today, at 10 AM $2.03
+0.00%
$991,293 $228
Today, at 9 AM $2.03
+0.00%
$991,293 $228
Today, at 8 AM $2.03
+0.00%
$991,293 $228
Today, at 7 AM $2.03
+0.00%
$991,293 $228
Today, at 6 AM $2.03
+0.00%
$991,293 $228
Today, at 5 AM $2.03
+0.00%
$991,293 $228
Today, at 4 AM $2.03
+0.00%
$991,293 $228
Today, at 3 AM $2.03
+0.00%
$991,293 $228
Today, at 2 AM $2.03
+0.00%
$991,293 $228
Today, at 1 AM $2.03
+0.00%
$991,293 $228
Today, at 12 AM $2.03
+0.00%
$991,293 $228
Yesterday, at 11 PM $2.03
+0.00%
$991,293 $228
Yesterday, at 10 PM $2.03
+0.00%
$991,293 $228
Yesterday, at 9 PM $2.03
+0.00%
$991,293 $228
Yesterday, at 8 PM $2.03
+0.01%
$991,341 $228
Yesterday, at 7 PM $2.03
-0.04%
$991,262 $228
Yesterday, at 6 PM $2.03
+0.04%
$991,707 $228
Yesterday, at 5 PM $2.03
-0.11%
$991,263 $228
Yesterday, at 4 PM $2.03
+0.34%
$992,368 $228
Yesterday, at 3 PM $2.02
+0.03%
$989,032 $228
Yesterday, at 2 PM $2.02
-0.01%
$988,780 $228
Yesterday, at 1 PM $2.02
+0.06%
$989,105 $228
Yesterday, at 12 PM $2.02
-0.01%
$988,899 $228
Yesterday, at 11 AM $2.02
+0.07%
$988,994 $228
Yesterday, at 10 AM $2.02
+0.00%
$988,567 $228
Yesterday, at 9 AM $2.02
-0.02%
$988,878 $228
Yesterday, at 8 AM $2.02
-0.02%
$989,393 $228
Yesterday, at 7 AM $2.02
-0.01%
$988,301 $227
Yesterday, at 6 AM $2.02
+0.05%
$988,356 $227
Yesterday, at 5 AM $2.02
+0.00%
$987,843 $227
Yesterday, at 4 AM $2.02
+0.02%
$987,852 $227
Yesterday, at 3 AM $2.02
+0.10%
$987,654 $227
Yesterday, at 2 AM $2.02
+0.08%
$986,645 $227
Yesterday, at 1 AM $2.02
+0.06%
$985,850 $227
Yesterday, at 12 AM $2.01
-0.21%
$985,300 $227
Sep 24, 11 PM $2.02
+0.02%
$987,338 $227
Sep 24, 10 PM $2.02
+0.00%
$987,118 $227
Sep 24, 9 PM $2.02
+0.28%
$987,118 $227
Sep 24, 8 PM $2.01
+0.02%
$984,367 $227
Sep 24, 7 PM $2.01
-0.01%
$984,031 $226
Sep 24, 6 PM $2.01
-0.07%
$984,101 $226
Sep 24, 5 PM $2.01
-0.04%
$984,775 $227
Download