Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2 AM | $ 19.78 | +0.00% | ||
| Jul 6, 8 PM | $ 19.78 | +0.00% | ||
| Jul 6, 7 PM | $ 19.78 | +0.00% | ||
| Jul 6, 5 PM | $ 19.78 | +0.00% | ||
| Jul 6, 4 PM | $ 19.78 | +0.00% | ||
| Jul 6, 3 PM | $ 19.78 | +0.00% | ||
| Jul 6, 2 PM | $ 20.23 | +0.00% | ||
| Jul 6, 12 PM | $ 20.23 | +0.00% | ||
| Jul 6, 11 AM | $ 20.23 | +0.00% | ||
| Jul 6, 10 AM | $ 20.23 | +0.00% | ||
| Jul 6, 9 AM | $ 20.23 | +0.00% | ||
| Jul 6, 8 AM | $ 20.23 | +0.00% | ||
| Jul 6, 12 AM | $ 20.23 | +0.00% | ||
| Jul 2, 2 PM | $ 20.23 | +0.00% | ||
| Jul 2, 9 AM | $ 21.82 | +0.00% | ||
| Jul 2, 4 AM | $ 21.82 | +0.00% | ||
| Jul 2, 2 AM | $ 21.82 | +0.00% | ||
| Jul 1, 5 PM | $ 21.82 | +0.00% | ||
| Jul 1, 4 PM | $ 21.82 | +0.00% | ||
| Jul 1, 1 PM | $ 21.82 | +0.00% | ||
| Jul 1, 10 AM | $ 21.82 | +0.00% | ||
| Jul 1, 6 AM | $ 21.82 | +0.00% | ||
| Jul 1, 5 AM | $ 21.82 | +0.00% | ||
| Jun 30, 1 PM | $ 21.82 | +0.00% | ||
| Jun 30, 12 PM | $ 21.82 | +0.00% | ||
| Jun 30, 11 AM | $ 21.82 | +0.00% | ||
| Jun 29, 9 PM | $ 21.82 | +0.00% | ||
| Jun 29, 3 PM | $ 21.82 | +0.00% | ||
| Jun 29, 10 AM | $ 21.82 | +0.00% | ||
| Jun 29, 6 AM | $ 21.82 | +0.00% | ||
| Jun 29, 3 AM | $ 21.82 | +0.00% | ||
| Jun 26, 11 PM | $ 21.82 | +0.00% | ||
| Jun 25, 1 PM | $ 21.82 | +0.00% | ||
| Jun 25, 12 PM | $ 21.82 | +0.00% | ||
| Jun 25, 10 AM | $ 21.82 | +0.00% | ||
| Jun 25, 9 AM | $ 21.82 | +0.00% | ||
| Jun 25, 6 AM | $ 21.82 | +0.00% | ||
| Jun 25, 4 AM | $ 21.82 | +0.00% | ||
| Jun 25, 3 AM | $ 21.82 | +0.00% | ||
| Jun 25, 2 AM | $ 21.82 | +0.00% | ||
| Jun 24, 11 PM | $ 21.82 | +0.00% | ||
| Jun 24, 8 PM | $ 21.82 | +0.00% | ||
| Jun 24, 1 PM | $ 23.61 | +0.00% | ||
| Jun 24, 12 PM | $ 23.61 | +0.00% | ||
| Jun 24, 9 AM | $ 23.61 | +0.00% | ||
| Jun 24, 3 AM | $ 23.61 | +0.00% | ||
| Jun 24, 1 AM | $ 23.61 | +0.00% | ||
| Jun 23, 8 PM | $ 23.61 | +0.00% | ||
| Jun 23, 7 PM | $ 23.61 | +0.00% | ||
| Jun 23, 3 PM | $ 23.27 | +0.00% | ||