USA Rare Earth Inc. xStock Historical Data

USARx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 17.34
+0.00%
$ 5.43 million $ 5,000
Jul 14, 4 AM $ 17.34
+0.00%
$ 5.43 million $ 5,000
Jul 13, 9 PM $ 17.34
+0.00%
$ 5.43 million $ 5,000
Jul 13, 4 PM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 13, 10 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 13, 8 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 13, 7 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 11 PM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 9 PM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 8 PM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 10 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 9 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 5 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 4 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 3 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 2 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 1 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 10, 12 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 9, 7 PM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 9, 4 PM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 9, 3 PM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 9, 2 PM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 9, 1 PM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 9, 12 PM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 9, 11 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 9, 10 AM $ 17.7
+0.00%
$ 5.54 million $ 2,655
Jul 9, 8 AM $ 17.7
+0.00%
$ 5.54 million $ 3,717
Jul 9, 7 AM $ 17.7
+0.00%
$ 5.54 million $ 3,717
Jul 9, 6 AM $ 17.7
+0.00%
$ 5.54 million $ 3,717
Jul 9, 5 AM $ 17.7
+0.00%
$ 5.54 million $ 3,717
Jul 8, 10 PM $ 17.7
+0.00%
$ 5.54 million $ 3,717
Jul 8, 7 PM $ 17.7
+0.00%
$ 5.54 million $ 3,717
Jul 8, 6 PM $ 17.7
+0.00%
$ 5.54 million $ 3,717
Jul 8, 3 PM $ 17.7
+0.00%
$ 5.54 million $ 3,717
Jul 8, 1 PM $ 17.7
+0.00%
$ 5.54 million $ 8,254
Jul 8, 11 AM $ 17.7
+0.00%
$ 5.54 million $ 8,254
Jul 8, 10 AM $ 17.7
+0.00%
$ 5.54 million $ 8,254
Jul 8, 9 AM $ 17.7
+0.00%
$ 5.54 million $ 8,254
Jul 8, 8 AM $ 17.75
+0.00%
$ 5.56 million $ 4,550
Jul 7, 7 PM $ 17.75
+0.00%
$ 5.56 million $ 4,550
Jul 7, 6 PM $ 17.75
+0.00%
$ 5.56 million $ 4,550
Jul 7, 3 PM $ 17.75
-6.58%
$ 5.56 million $ 4,778
Jul 7, 2 PM $ 19
+0.00%
$ 5.95 million $ 4,044
Jul 7, 1 PM $ 19
-3.94%
$ 5.95 million $ 4,044
Jul 7, 12 PM $ 19.78
+0.00%
$ 6.19 million $ 254
Jul 7, 11 AM $ 19.78
+0.00%
$ 6.19 million $ 254
Jul 7, 10 AM $ 19.78
+0.00%
$ 6.19 million $ 254
Jul 7, 8 AM $ 19.78
+0.00%
$ 6.19 million $ 254
Jul 7, 7 AM $ 19.78
+0.00%
$ 6.19 million $ 254
Jul 7, 6 AM $ 19.78
+0.00%
$ 6.19 million $ 254