USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 16.06
+0.00%
$ 5.03 million $ 20
Today, at 11 AM $ 16.06
+0.00%
$ 5.03 million $ 20
Today, at 10 AM $ 16.06
+0.00%
$ 5.03 million $ 20
Today, at 9 AM $ 16.06
+0.00%
$ 5.03 million $ 20
Today, at 7 AM $ 16.06
+0.00%
$ 5.03 million $ 20
Today, at 6 AM $ 16.06
+0.00%
$ 5.03 million $ 20
Yesterday, at 4 PM $ 16.06
+0.00%
$ 5.03 million $ 20
Yesterday, at 3 PM $ 16.06
+0.00%
$ 5.03 million $ 20
Yesterday, at 1 PM $ 16.06
+0.00%
$ 5.03 million $ 20
Yesterday, at 10 AM $ 16.06
+0.00%
$ 5.03 million $ 20
Yesterday, at 4 AM $ 16.06
+0.00%
$ 5.03 million $ 20
Jul 17, 11 PM $ 16.06
+0.00%
$ 5.03 million $ 20
Jul 17, 10 PM $ 16.06
+0.00%
$ 5.03 million $ 20
Jul 17, 9 PM $ 16.06
+0.00%
$ 5.03 million $ 20
Jul 17, 6 PM $ 16.06
+0.00%
$ 5.03 million $ 20
Jul 17, 3 PM $ 16.06
+0.00%
$ 5.03 million $ 20
Jul 17, 9 AM $ 16.06
+0.00%
$ 5.03 million $ 2,510
Jul 17, 7 AM $ 16.06
+0.00%
$ 5.03 million $ 2,510
Jul 16, 11 PM $ 16.06
-0.50%
$ 5.03 million $ 2,510
Jul 16, 7 PM $ 16.14
+0.00%
$ 5.05 million $ 2,502
Jul 16, 4 PM $ 16.14
+0.00%
$ 5.05 million $ 2,502
Jul 16, 1 PM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 16, 12 PM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 16, 10 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 16, 9 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 16, 8 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 16, 7 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 16, 6 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 16, 3 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 16, 1 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 7 PM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 6 PM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 5 PM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 4 PM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 3 PM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 1 PM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 12 PM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 11 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 10 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 9 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 8 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 6 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 5 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 15, 2 AM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 14, 9 PM $ 17.89
+0.00%
$ 5.6 million $ 1,073
Jul 14, 6 PM $ 17.89
+0.00%
$ 5.6 million $ 6,232
Jul 14, 3 PM $ 17.89
+0.00%
$ 5.6 million $ 6,232
Jul 14, 1 PM $ 17.89
+0.00%
$ 5.6 million $ 6,232
Jul 14, 8 AM $ 17.34
+0.00%
$ 5.43 million $ 5,000
Jul 14, 7 AM $ 17.34
+0.00%
$ 5.43 million $ 5,000
Download