ShipYard Historical Data

SHIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000321
+1.12%
$ 32,048 $ 442
Mar 23, 11 AM $ 0.0000298
+0.00%
$ 29,825 $ 384
Mar 21, 12 PM $ 0.000036
+2.39%
$ 35,974 $ 276
Mar 20, 1 AM $ 0.0000349
+0.24%
$ 34,847 $ 311
Mar 19, 4 PM $ 0.000034
+0.22%
$ 33,994 $ 298
Mar 18, 12 AM $ 0.0000387
-0.60%
$ 38,674 $ 759
Mar 17, 11 AM $ 0.0000355
+0.00%
$ 35,517 $ 865
Mar 17, 8 AM $ 0.000036
+0.00%
$ 35,959 $ 616
Mar 16, 4 PM $ 0.0000255
+0.00%
$ 25,527 $ 204
Mar 13, 8 AM $ 0.0000228
-1.46%
$ 22,835 $ 52
Mar 11, 6 PM $ 0.0000216
+0.00%
$ -- $ 150
Mar 11, 5 PM $ 0.0000216
+0.26%
$ -- $ 149
Mar 11, 10 AM $ 0.0000203
+0.26%
$ -- $ 103
Mar 10, 3 PM $ 0.000019
+0.00%
$ -- $ 214
Mar 10, 2 PM $ 0.0000189
+0.00%
$ -- $ 189
Mar 10, 1 PM $ 0.0000182
+0.00%
$ -- $ 107
Mar 10, 12 PM $ 0.0000182
-2.29%
$ -- $ 88
Download