Galaxy Digital xStock Historical Data

GLXYx Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 18, 4 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 15, 8 PM $ 30.27
+0.00%
$ 12.86 million $ 17
May 12, 9 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 12, 7 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 12, 6 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 12, 3 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 11, 10 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 11, 4 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 11, 10 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 11, 9 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 11, 7 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 11, 4 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 11, 3 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 8, 10 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 8, 9 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 8, 8 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 8, 7 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 8, 5 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 8, 4 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 8, 3 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 7, 9 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 7, 8 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 7, 6 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 7, 4 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 7, 1 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 7, 7 AM $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 11 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 8 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 6 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 5 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 4 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 10 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 6, 7 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 6, 6 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 6, 5 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 6, 4 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 6, 3 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 5, 8 PM $ 28.47
+0.00%
$ 12.1 million $ 28
May 5, 4 PM $ 28.47
+0.00%
$ 12.1 million $ 28
May 5, 2 PM $ 28.47
+0.00%
$ 12.1 million $ 57
May 5, 9 AM $ 28.47
+0.00%
$ 12.1 million $ 57
May 5, 6 AM $ 28.47
+0.00%
$ 12.1 million $ 57
May 5, 4 AM $ 28.47
+0.00%
$ 12.1 million $ 57
May 5, 3 AM $ 28.47
+0.00%
$ 12.1 million $ 57
May 4, 10 PM $ 28.47
+0.00%
$ 12.1 million $ 57
May 4, 6 PM $ 28.47
+0.00%
$ 12.1 million $ 57
May 4, 5 PM $ 29.15
+0.00%
$ 12.39 million $ 57
May 4, 10 AM $ 26.13
+0.00%
$ 11.11 million $ 2,000
May 4, 9 AM $ 26.13
+0.00%
$ 11.11 million $ 2,000