Galaxy Digital xStock Historical Data

GLXYx
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 30.15
+0.00%
$ 12.81 million $ 35
Jun 3, 1 PM $ 30.15
+0.00%
$ -- $ 35
Jun 3, 12 PM $ 30.15
+0.00%
$ 12.81 million $ 35
Jun 3, 10 AM $ 30.15
+0.00%
$ 12.81 million $ 35
Jun 3, 9 AM $ 30.15
+0.00%
$ 12.81 million $ 35
Jun 3, 7 AM $ 30.15
+0.00%
$ 12.81 million $ 40
Jun 3, 6 AM $ 30.15
+0.00%
$ 12.81 million $ 40
Jun 2, 9 AM $ 30.36
+0.00%
$ 12.9 million $ 35
Jun 2, 8 AM $ 30.36
+0.00%
$ 12.9 million $ 35
Jun 2, 7 AM $ 30.43
+0.00%
$ 12.93 million $ 35
Jun 2, 5 AM $ 30.43
+0.00%
$ 12.93 million $ 30
Jun 1, 10 AM $ 29.47
+0.00%
$ 12.52 million $ 9
May 29, 8 AM $ 29.47
+0.00%
$ 12.52 million $ 9
May 29, 7 AM $ 29.47
+0.00%
$ 12.52 million $ 9
May 29, 6 AM $ 29.47
+0.00%
$ 12.52 million $ 9
May 28, 12 PM $ 29.47
+0.00%
$ 12.52 million $ 9
May 28, 11 AM $ 29.47
+0.00%
$ 12.52 million $ 9
May 28, 10 AM $ 29.47
+0.00%
$ 12.52 million $ 9
May 28, 9 AM $ 29.47
+0.00%
$ 12.52 million $ 9
May 28, 8 AM $ 29.47
+0.00%
$ 12.52 million $ 9
May 27, 1 PM $ 29.47
+0.00%
$ 12.52 million $ 9
May 27, 12 PM $ 29.47
+0.00%
$ 12.52 million $ 16
May 27, 2 AM $ 29.47
+0.00%
$ 12.52 million $ 16
May 27, 1 AM $ 29.47
+0.00%
$ 12.52 million $ 16
May 26, 10 AM $ 30.27
+0.00%
$ -- $ 17
May 26, 1 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 22, 11 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 22, 10 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 22, 9 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 21, 4 PM $ 30.27
+0.00%
$ 12.86 million $ 17
May 21, 11 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 21, 10 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 21, 9 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 21, 8 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 21, 3 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 21, 1 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 20, 1 PM $ 30.27
+0.00%
$ 12.86 million $ 17
May 20, 10 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 20, 9 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 20, 3 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 20, 2 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 19, 11 PM $ 30.27
+0.00%
$ 12.86 million $ 17
May 19, 10 PM $ 30.27
+0.00%
$ 12.86 million $ 17
May 19, 6 PM $ 30.27
+0.00%
$ 12.86 million $ 17
May 19, 12 PM $ 30.27
+0.00%
$ 12.86 million $ 17
May 19, 9 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 19, 8 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 19, 7 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 19, 6 AM $ 30.27
+0.00%
$ 12.86 million $ 17
May 18, 7 PM $ 30.27
+0.00%
$ 12.86 million $ 17
Download