书虫 Historical Data

书虫 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0000105
-0.44%
$ -- $ 164,826
Jan 13, 6 AM $ 0.0000106
-6.50%
$ -- $ 164,691
Jan 13, 5 AM $ 0.0000115
-13.84%
$ -- $ 164,325
Jan 13, 4 AM $ 0.0000134
-3.51%
$ -- $ 162,409
Jan 13, 3 AM $ 0.0000139
+61.94%
$ -- $ 161,694
Jan 13, 2 AM $ 0.0₅859
-23.14%
$ -- $ 152,102
Jan 13, 1 AM $ 0.0000112
-10.44%
$ -- $ 150,848
Jan 13, 12 AM $ 0.0000123
+14.60%
$ -- $ 150,508
Jan 12, 11 PM $ 0.0000107
+3.84%
$ -- $ 150,897
Jan 12, 10 PM $ 0.0000104
-0.05%
$ -- $ 148,896
Download