Solala Historical Data

SOLALA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000448
+0.00%
$ 20,607 $ 212
Jan 6, 6 AM $ 0.0000457
+0.00%
$ 21,037 $ 202
Jan 6, 3 AM $ 0.0000444
+0.00%
$ 20,419 $ 186
Jan 6, 1 AM $ 0.0000439
+0.00%
$ 20,213 $ 183
Jan 5, 10 PM $ 0.0000439
+0.00%
$ 20,191 $ 247
Jan 5, 8 PM $ 0.0000425
+0.00%
$ 19,550 $ 213
Jan 5, 5 PM $ 0.0000416
+0.00%
$ 19,136 $ 202
Jan 5, 3 PM $ 0.0000414
+0.00%
$ 19,063 $ 189
Jan 5, 12 PM $ 0.0000411
+0.00%
$ 18,907 $ 181
Jan 5, 10 AM $ 0.0000415
+0.00%
$ 19,072 $ 165
Dec 29, 8 PM $ 0.0000344
+0.00%
$ 15,805 $ 53
Dec 6, 8 PM $ 0.0000547
+0.00%
$ 25,172 $ 215
Dec 6, 6 PM $ 0.0000547
+0.00%
$ 25,158 $ 220
Dec 6, 3 PM $ 0.0000559
+0.00%
$ 25,694 $ 249
Dec 6, 1 PM $ 0.000054
+0.00%
$ 24,846 $ 221
Dec 6, 10 AM $ 0.0000544
+0.00%
$ 25,031 $ 228
Dec 6, 8 AM $ 0.000055
+0.00%
$ 25,277 $ 240
Dec 6, 5 AM $ 0.0000553
+0.00%
$ -- $ 233
Dec 6, 3 AM $ 0.000054
+0.00%
$ 24,849 $ 235
Dec 6, 12 AM $ 0.0000543
+0.00%
$ 24,988 $ 248
Dec 5, 7 PM $ 0.0000514
+0.00%
$ 23,626 $ 299
Dec 5, 5 PM $ 0.0000522
+0.00%
$ 24,007 $ 308
Dec 5, 2 PM $ 0.0000513
+0.00%
$ 23,588 $ 292
Dec 5, 12 PM $ 0.0000518
+0.00%
$ 23,836 $ 272
Dec 5, 9 AM $ 0.0000534
+0.00%
$ 24,572 $ 258
Dec 5, 7 AM $ 0.0000534
+0.00%
$ 24,539 $ 260
Dec 5, 4 AM $ 0.0000532
+0.00%
$ 24,474 $ 285
Dec 5, 2 AM $ 0.0000538
+0.00%
$ 24,758 $ 308
Dec 4, 11 PM $ 0.0000545
+0.00%
$ 25,079 $ 328
Dec 4, 9 PM $ 0.0000556
+0.00%
$ 25,571 $ 309
Dec 4, 6 PM $ 0.0000537
+0.00%
$ 24,684 $ 249
Dec 4, 4 PM $ 0.000054
+0.00%
$ 24,855 $ 246
Dec 4, 1 PM $ 0.0000532
+0.00%
$ 24,459 $ 263
Dec 4, 11 AM $ 0.000052
+0.00%
$ 23,936 $ 263
Dec 4, 8 AM $ 0.0000526
+0.00%
$ 24,205 $ 262
Dec 4, 1 AM $ 0.0000512
+0.00%
$ 23,560 $ 214
Dec 3, 10 PM $ 0.0000504
+1.19%
$ 23,180 $ 177
Download