Valeo Historical Data

Valeo Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000363
+0.85%
$ 351,780 $ 37,371
May 11, 9 AM $ 0.000354
+1.84%
$ 343,466 $ 36,179
May 11, 8 AM $ 0.000352
+3.11%
$ 341,517 $ 35,441
May 11, 7 AM $ 0.000333
+0.22%
$ 322,744 $ 34,691
May 11, 6 AM $ 0.000337
+3.53%
$ 326,737 $ 33,794
May 11, 5 AM $ 0.000325
-8.43%
$ 314,836 $ 33,339
May 11, 4 AM $ 0.000355
+19.83%
$ 343,931 $ 34,278
May 11, 3 AM $ 0.000297
-0.11%
$ 287,592 $ 24,473
May 11, 2 AM $ 0.000302
-0.72%
$ 292,536 $ 24,557
May 10, 11 PM $ 0.000311
-0.41%
$ 301,406 $ 26,047
May 10, 10 PM $ 0.000307
+0.10%
$ 297,123 $ 26,501
May 10, 9 PM $ 0.000306
-0.41%
$ 296,730 $ 25,949
May 10, 8 PM $ 0.000311
-2.57%
$ 301,605 $ 26,214
May 10, 7 PM $ 0.00032
-1.55%
$ 309,763 $ 26,708
May 10, 1 PM $ 0.000401
+0.00%
$ 388,745 $ 15,343
May 10, 12 PM $ 0.000409
+18.54%
$ 396,111 $ 15,354
May 10, 11 AM $ 0.000346
+0.13%
$ 335,565 $ 12,472
May 10, 10 AM $ 0.000349
-0.83%
$ 337,837 $ 13,546
May 10, 9 AM $ 0.000349
+6.72%
$ 338,703 $ 14,837
May 10, 8 AM $ 0.000319
+1.41%
$ 309,440 $ 13,491
May 10, 7 AM $ 0.000316
-2.78%
$ 306,056 $ 14,237
May 10, 6 AM $ 0.000325
-2.75%
$ 315,527 $ 14,722
May 10, 5 AM $ 0.000334
+0.11%
$ 323,797 $ 15,874
May 10, 4 AM $ 0.000332
-3.23%
$ 322,197 $ 16,246
May 10, 3 AM $ 0.000342
+3.79%
$ 331,350 $ 16,863
May 10, 2 AM $ 0.000329
+0.23%
$ 319,329 $ 16,273
May 10, 1 AM $ 0.000329
+4.26%
$ 319,063 $ 16,238
May 10, 12 AM $ 0.000307
-0.13%
$ 297,636 $ 15,117
May 9, 11 PM $ 0.0003
-3.51%
$ 290,474 $ 14,804
May 9, 10 PM $ 0.00031
-0.21%
$ 300,710 $ 14,549
May 9, 9 PM $ 0.000321
+0.00%
$ 311,555 $ 15,176
May 9, 8 PM $ 0.000325
+1.73%
$ 315,038 $ 16,245
May 9, 7 PM $ 0.000318
+0.16%
$ 308,657 $ 16,026
May 9, 6 PM $ 0.000315
+4.13%
$ 305,248 $ 15,807
May 9, 5 PM $ 0.0003
+0.28%
$ 290,693 $ 17,412
May 9, 4 PM $ 0.0003
-1.21%
$ 290,423 $ 18,557
May 9, 3 PM $ 0.000307
-0.07%
$ 297,120 $ 18,608
May 9, 2 PM $ 0.000306
-9.49%
$ 296,917 $ 28,688
May 9, 1 PM $ 0.000352
-6.99%
$ 340,956 $ 28,285
May 9, 12 PM $ 0.000379
-0.52%
$ 367,771 $ 38,087
May 9, 11 AM $ 0.000393
-7.68%
$ 380,667 $ 38,318
May 9, 10 AM $ 0.000427
+5.49%
$ 413,996 $ 43,331
May 9, 9 AM $ 0.000402
+6.78%
$ 389,849 $ 41,968
May 9, 8 AM $ 0.000381
-1.21%
$ 368,952 $ 38,320
May 9, 7 AM $ 0.000393
+8.40%
$ 380,618 $ 38,916
May 9, 6 AM $ 0.00036
+13.48%
$ 349,111 $ 38,560
May 9, 5 AM $ 0.000316
-3.17%
$ 306,644 $ 33,354
May 9, 4 AM $ 0.00033
+3.55%
$ 319,637 $ 35,256
May 9, 3 AM $ 0.00032
-0.16%
$ 310,418 $ 33,866
May 9, 2 AM $ 0.000321
+0.00%
$ 310,945 $ 35,708