Valeo Historical Data

Valeo Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000251
-2.84%
$ 243,671 $ 15,369
May 13, 2 PM $ 0.000262
-1.07%
$ 253,594 $ 19,605
May 13, 1 PM $ 0.00026
-1.24%
$ 252,121 $ 19,928
May 13, 12 PM $ 0.000264
-1.71%
$ 255,625 $ 19,322
May 13, 11 AM $ 0.000271
+0.00%
$ 262,617 $ 19,903
May 13, 10 AM $ 0.000272
+0.00%
$ 263,945 $ 20,138
May 13, 9 AM $ 0.000272
-0.36%
$ 263,799 $ 21,981
May 13, 7 AM $ 0.000272
+0.11%
$ 263,294 $ 22,879
May 13, 6 AM $ 0.000278
-2.21%
$ 269,390 $ 22,604
May 13, 5 AM $ 0.000286
-0.54%
$ 276,942 $ 23,609
May 13, 4 AM $ 0.000288
-0.28%
$ 278,803 $ 24,040
May 13, 3 AM $ 0.000288
+0.00%
$ 278,948 $ 25,159
May 13, 2 AM $ 0.000282
+0.00%
$ 272,884 $ 25,220
May 13, 1 AM $ 0.000281
+0.57%
$ 272,322 $ 24,717
May 13, 12 AM $ 0.000279
-2.50%
$ 270,779 $ 24,586
May 12, 11 PM $ 0.000287
-0.81%
$ 277,892 $ 25,103
May 12, 10 PM $ 0.000291
+0.70%
$ 282,191 $ 25,729
May 12, 9 PM $ 0.000292
-1.25%
$ 282,636 $ 25,545
May 12, 8 PM $ 0.000295
-0.54%
$ 286,394 $ 26,667
May 12, 7 PM $ 0.000299
+8.16%
$ 290,064 $ 26,990
May 12, 6 PM $ 0.000279
-0.92%
$ 270,130 $ 30,901
May 12, 5 PM $ 0.00028
+11.86%
$ 271,326 $ 34,146
May 12, 4 PM $ 0.000239
+3.63%
$ 231,456 $ 23,026
May 12, 3 PM $ 0.000229
-8.47%
$ 222,370 $ 22,838
May 12, 2 PM $ 0.000254
-0.55%
$ 246,182 $ 24,911
May 12, 1 PM $ 0.000255
-0.19%
$ 247,620 $ 25,884
May 12, 12 PM $ 0.000249
+0.75%
$ 241,807 $ 26,625
May 12, 11 AM $ 0.000247
-1.38%
$ 239,436 $ 26,085
May 12, 10 AM $ 0.000246
-9.83%
$ 238,864 $ 26,171
May 12, 9 AM $ 0.000274
-5.38%
$ 265,301 $ 27,537
May 12, 8 AM $ 0.000287
+1.45%
$ 277,749 $ 28,403
May 12, 7 AM $ 0.000283
-1.69%
$ 274,309 $ 27,765
May 12, 6 AM $ 0.000288
-1.64%
$ 279,457 $ 28,403
May 12, 5 AM $ 0.000286
+0.59%
$ 277,636 $ 28,710
May 12, 4 AM $ 0.000286
+0.94%
$ 277,082 $ 29,369
May 12, 2 AM $ 0.00029
-1.63%
$ 281,134 $ 33,402
May 12, 1 AM $ 0.000301
-1.06%
$ 292,007 $ 33,881
May 11, 11 PM $ 0.000307
+2.52%
$ 297,282 $ 35,218
May 11, 10 PM $ 0.0003
-0.11%
$ 290,413 $ 33,971
May 11, 9 PM $ 0.0003
-1.22%
$ 290,814 $ 34,147
May 11, 8 PM $ 0.000304
+2.17%
$ 294,478 $ 33,933
May 11, 7 PM $ 0.000296
+3.02%
$ 286,958 $ 33,863
May 11, 6 PM $ 0.000285
-6.96%
$ 276,437 $ 26,634
May 11, 5 PM $ 0.000305
+1.45%
$ 295,697 $ 25,839
May 11, 4 PM $ 0.000301
-8.84%
$ 291,965 $ 24,712
May 11, 3 PM $ 0.000332
-11.89%
$ 322,138 $ 22,507
May 11, 2 PM $ 0.000377
-0.53%
$ 365,630 $ 20,917
May 11, 1 PM $ 0.00038
-4.39%
$ 368,015 $ 23,994
May 11, 12 PM $ 0.000397
+11.03%
$ 384,948 $ 40,722
May 11, 11 AM $ 0.000355
-2.65%
$ 343,648 $ 37,111