Valeo Historical Data

Valeo Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000191
-3.56%
$ 184,884 $ 13,636
May 15, 11 PM $ 0.000198
-0.02%
$ 191,646 $ 13,755
May 15, 10 PM $ 0.000198
+0.04%
$ 191,648 $ 13,753
May 15, 8 PM $ 0.000201
-0.43%
$ 194,714 $ 13,787
May 15, 7 PM $ 0.000202
-1.25%
$ 195,599 $ 13,865
May 15, 6 PM $ 0.000206
-1.59%
$ 199,262 $ 14,156
May 15, 5 PM $ 0.000209
+18.08%
$ 202,410 $ 14,203
May 15, 4 PM $ 0.000178
-1.77%
$ 171,620 $ 12,114
May 15, 3 PM $ 0.000181
-1.77%
$ 175,014 $ 13,074
May 15, 2 PM $ 0.000185
-1.32%
$ 178,633 $ 13,204
May 15, 1 PM $ 0.000186
+0.15%
$ 179,585 $ 13,468
May 15, 12 PM $ 0.000185
-15.71%
$ 179,089 $ 12,545
May 15, 11 AM $ 0.00022
+0.28%
$ 212,642 $ 11,375
May 15, 10 AM $ 0.000219
-0.45%
$ 212,057 $ 11,469
May 15, 8 AM $ 0.000221
-0.86%
$ 213,259 $ 11,627
May 15, 7 AM $ 0.000224
+27.03%
$ 216,646 $ 11,807
May 15, 6 AM $ 0.000193
+0.00%
$ 186,289 $ 3,606
May 15, 5 AM $ 0.000195
-0.38%
$ 188,399 $ 3,784
May 15, 3 AM $ 0.000199
+0.00%
$ 192,118 $ 4,007
May 14, 10 PM $ 0.000199
+0.00%
$ 191,882 $ 6,581
May 14, 9 PM $ 0.000198
+0.11%
$ 191,626 $ 8,898
May 14, 8 PM $ 0.000199
-0.19%
$ 192,417 $ 10,532
May 14, 7 PM $ 0.0002
+0.26%
$ 193,459 $ 10,811
May 14, 6 PM $ 0.0002
+6.19%
$ 192,958 $ 12,624
May 14, 5 PM $ 0.000186
-5.80%
$ 180,760 $ 15,484
May 14, 4 PM $ 0.000198
-8.77%
$ 191,748 $ 15,693
May 14, 3 PM $ 0.000216
+3.24%
$ 209,794 $ 16,091
May 14, 2 PM $ 0.000208
+9.07%
$ 202,008 $ 15,851
May 14, 1 PM $ 0.000191
+1.62%
$ 185,222 $ 14,576
May 14, 12 PM $ 0.000188
+0.27%
$ 182,266 $ 14,565
May 14, 11 AM $ 0.000185
+0.00%
$ 179,723 $ 14,403
May 14, 10 AM $ 0.000184
+0.00%
$ 178,005 $ 14,291
May 14, 9 AM $ 0.000185
-0.77%
$ 178,857 $ 14,154
May 14, 8 AM $ 0.000184
-1.36%
$ 178,592 $ 14,157
May 14, 7 AM $ 0.000187
+1.17%
$ 181,513 $ 14,072
May 14, 6 AM $ 0.000185
-0.40%
$ 179,739 $ 13,961
May 14, 5 AM $ 0.000187
-0.14%
$ 180,886 $ 14,254
May 14, 4 AM $ 0.000187
+0.00%
$ 181,399 $ 14,243
May 14, 2 AM $ 0.000191
-0.11%
$ 184,691 $ 14,454
May 14, 1 AM $ 0.000191
-5.98%
$ 184,888 $ 14,465
May 14, 12 AM $ 0.000199
+3.91%
$ 193,245 $ 14,737
May 13, 11 PM $ 0.000191
+0.82%
$ 184,970 $ 13,446
May 13, 10 PM $ 0.000181
+10.93%
$ 175,217 $ 13,022
May 13, 9 PM $ 0.000185
-1.32%
$ 179,071 $ 8,889
May 13, 8 PM $ 0.000187
-0.48%
$ 181,086 $ 8,881
May 13, 7 PM $ 0.000187
-6.96%
$ 180,952 $ 8,899
May 13, 6 PM $ 0.0002
-14.77%
$ 194,293 $ 7,937
May 13, 5 PM $ 0.000235
-5.44%
$ 227,549 $ 5,286
May 13, 4 PM $ 0.000248
-1.10%
$ 240,889 $ 11,527
May 13, 3 PM $ 0.000251
-2.84%
$ 243,671 $ 15,369