Valeo Historical Data

Valeo Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000175
+0.00%
$ 168,884 $ 3,257
May 19, 2 AM $ 0.000175
+0.00%
$ 168,888 $ 3,253
May 18, 11 PM $ 0.000167
-0.08%
$ 161,384 $ 3,140
May 18, 10 PM $ 0.000167
-0.21%
$ 161,516 $ 3,142
May 18, 9 PM $ 0.000167
+0.14%
$ 161,793 $ 3,148
May 18, 6 PM $ 0.000169
+7.10%
$ 163,085 $ 2,932
May 18, 5 PM $ 0.000161
+0.00%
$ 155,438 $ 1,899
May 18, 4 PM $ 0.000161
+0.00%
$ 155,208 $ 1,777
May 18, 3 PM $ 0.000145
-0.30%
$ 139,885 $ 1,659
May 18, 1 PM $ 0.000145
-2.20%
$ 139,872 $ 2,041
May 18, 12 PM $ 0.000148
-0.54%
$ 142,902 $ 1,969
May 18, 11 AM $ 0.000145
+0.70%
$ 140,500 $ 2,575
May 18, 10 AM $ 0.000142
-2.58%
$ 136,997 $ 2,550
May 18, 9 AM $ 0.000145
-6.09%
$ 140,622 $ 2,515
May 18, 8 AM $ 0.000155
-0.85%
$ 149,855 $ 2,286
May 18, 7 AM $ 0.000157
-1.00%
$ 151,571 $ 2,206
May 18, 5 AM $ 0.00016
+0.00%
$ 154,193 $ 2,695
May 18, 4 AM $ 0.000159
-3.65%
$ 153,402 $ 2,672
May 17, 11 PM $ 0.000167
+0.00%
$ 161,688 $ 3,171
May 17, 8 PM $ 0.00017
+0.00%
$ 164,133 $ 3,260
May 17, 7 PM $ 0.000169
+0.24%
$ 163,585 $ 3,228
May 17, 6 PM $ 0.000169
+11.58%
$ 163,548 $ 3,336
May 17, 4 PM $ 0.000153
-0.01%
$ 147,887 $ 3,113
May 17, 3 PM $ 0.000151
-1.26%
$ 145,891 $ 3,107
May 17, 2 PM $ 0.000153
-0.69%
$ 147,675 $ 3,651
May 17, 1 PM $ 0.000156
-0.58%
$ 150,906 $ 3,714
May 17, 12 PM $ 0.000154
+0.00%
$ 149,087 $ 3,941
May 17, 11 AM $ 0.000154
-5.00%
$ 148,995 $ 3,903
May 17, 9 AM $ 0.000162
-1.45%
$ 156,784 $ 3,637
May 17, 5 AM $ 0.000161
-4.22%
$ 155,732 $ 4,845
May 17, 4 AM $ 0.000168
-3.72%
$ 162,566 $ 4,483
May 16, 10 PM $ 0.000182
+4.82%
$ 175,503 $ 5,762
May 16, 9 PM $ 0.000173
+0.16%
$ 167,466 $ 5,430
May 16, 7 PM $ 0.000175
+0.00%
$ 169,125 $ 5,585
May 16, 6 PM $ 0.000176
+0.00%
$ 170,073 $ 5,604
May 16, 5 PM $ 0.000178
-0.27%
$ 172,297 $ 6,023
May 16, 4 PM $ 0.000177
+3.14%
$ 170,846 $ 6,460
May 16, 3 PM $ 0.000178
-4.60%
$ 172,207 $ 6,589
May 16, 2 PM $ 0.000186
-0.10%
$ 179,983 $ 6,539
May 16, 1 PM $ 0.000188
+1.47%
$ 181,908 $ 6,615
May 16, 12 PM $ 0.000186
+14.00%
$ 179,301 $ 7,290
May 16, 10 AM $ 0.000169
+0.39%
$ 163,210 $ 8,867
May 16, 9 AM $ 0.000173
+2.29%
$ 167,455 $ 8,726
May 16, 8 AM $ 0.000174
+0.36%
$ 168,063 $ 8,052
May 16, 7 AM $ 0.000176
-4.11%
$ 169,896 $ 7,959
May 16, 6 AM $ 0.000183
+0.46%
$ 177,262 $ 11,139
May 16, 4 AM $ 0.000187
-5.75%
$ 180,643 $ 14,286
May 16, 3 AM $ 0.000198
-5.41%
$ 191,731 $ 14,644
May 16, 2 AM $ 0.00021
+9.63%
$ 202,735 $ 14,960
May 16, 1 AM $ 0.000191
+0.01%
$ 184,939 $ 13,646