Valeo Historical Data

Valeo Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000118
-0.30%
$ 113,624 $ 5,111
May 21, 3 PM $ 0.000118
-1.46%
$ 114,014 $ 4,918
May 21, 2 PM $ 0.00012
+0.81%
$ 116,021 $ 5,008
May 21, 1 PM $ 0.000119
+2.79%
$ 115,171 $ 5,108
May 21, 12 PM $ 0.000117
+3.50%
$ 112,966 $ 4,823
May 21, 11 AM $ 0.000112
-5.37%
$ 107,891 $ 4,448
May 21, 10 AM $ 0.000118
-0.06%
$ 114,047 $ 4,105
May 21, 8 AM $ 0.000119
+2.55%
$ 115,136 $ 7,452
May 21, 6 AM $ 0.000115
+4.78%
$ 111,456 $ 6,791
May 21, 5 AM $ 0.000118
+0.00%
$ 113,825 $ 7,205
May 21, 3 AM $ 0.000126
+4.49%
$ 121,764 $ 7,891
May 21, 2 AM $ 0.000121
+1.57%
$ 116,549 $ 7,581
May 21, 1 AM $ 0.000121
-4.74%
$ 117,189 $ 10,809
May 21, 12 AM $ 0.000124
+0.00%
$ 119,708 $ 10,863
May 20, 11 PM $ 0.000124
-7.30%
$ 119,430 $ 10,382
May 20, 10 PM $ 0.000133
+0.36%
$ 129,005 $ 10,670
May 20, 9 PM $ 0.000133
-0.11%
$ 128,464 $ 10,615
May 20, 8 PM $ 0.00013
-0.28%
$ 125,222 $ 10,624
May 20, 7 PM $ 0.000131
+0.48%
$ 126,935 $ 10,454
May 20, 5 PM $ 0.000132
-1.03%
$ 127,485 $ 10,710
May 20, 4 PM $ 0.000133
-0.52%
$ 128,844 $ 10,544
May 20, 3 PM $ 0.000134
+1.21%
$ 129,745 $ 10,414
May 20, 2 PM $ 0.000133
+0.43%
$ 128,099 $ 11,609
May 20, 1 PM $ 0.000132
-0.05%
$ 127,541 $ 11,619
May 20, 12 PM $ 0.000132
+0.71%
$ 127,590 $ 11,608
May 20, 11 AM $ 0.000131
-2.26%
$ 126,695 $ 11,622
May 20, 10 AM $ 0.000133
+22.61%
$ 128,253 $ 11,814
May 20, 9 AM $ 0.000112
-5.37%
$ 107,808 $ 8,312
May 20, 7 AM $ 0.000118
+0.00%
$ 113,810 $ 7,216
May 20, 6 AM $ 0.000114
-5.13%
$ 110,432 $ 6,798
May 20, 5 AM $ 0.00013
+0.76%
$ 125,809 $ 6,080
May 20, 4 AM $ 0.00013
+0.23%
$ 125,711 $ 6,514
May 20, 3 AM $ 0.00013
+6.48%
$ 125,467 $ 6,412
May 20, 2 AM $ 0.000122
-20.96%
$ 117,861 $ 5,976
May 20, 12 AM $ 0.000157
+0.00%
$ 151,795 $ 2,930
May 19, 11 PM $ 0.000157
+0.30%
$ 151,976 $ 2,831
May 19, 10 PM $ 0.000157
-0.35%
$ 151,521 $ 2,820
May 19, 9 PM $ 0.000157
-0.06%
$ 152,025 $ 2,819
May 19, 8 PM $ 0.000157
-0.56%
$ 152,169 $ 2,797
May 19, 7 PM $ 0.000159
+0.32%
$ 154,078 $ 2,811
May 19, 6 PM $ 0.000159
+2.26%
$ 153,630 $ 2,711
May 19, 5 PM $ 0.000156
+0.38%
$ 150,428 $ 3,679
May 19, 3 PM $ 0.000157
-0.21%
$ 152,180 $ 3,649
May 19, 2 PM $ 0.000158
-14.32%
$ 152,432 $ 3,710
May 19, 12 PM $ 0.000187
+0.00%
$ 180,466 $ 2,314
May 19, 11 AM $ 0.000188
+1.05%
$ 182,127 $ 2,414
May 19, 10 AM $ 0.000187
+0.16%
$ 180,320 $ 2,431
May 19, 9 AM $ 0.000186
-0.28%
$ 180,023 $ 2,466
May 19, 7 AM $ 0.000187
+3.54%
$ 180,560 $ 3,142
May 19, 6 AM $ 0.00018
+0.00%
$ 174,382 $ 3,191