Valeo Historical Data

Valeo Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000497
-1.33%
$ 48,019 $ 1,602
May 24, 10 AM $ 0.0000502
+0.00%
$ 48,551 $ 2,980
May 24, 9 AM $ 0.000051
-0.73%
$ 49,317 $ 4,655
May 24, 8 AM $ 0.0000514
+1.53%
$ 49,697 $ 9,805
May 24, 7 AM $ 0.0000515
+0.00%
$ 49,758 $ 9,682
May 24, 6 AM $ 0.0000516
+3.00%
$ 49,841 $ 9,754
May 24, 5 AM $ 0.0000501
+0.00%
$ 48,438 $ 9,407
May 23, 10 PM $ 0.0000502
+0.00%
$ 48,537 $ 10,633
May 23, 7 PM $ 0.0000474
+3.02%
$ 45,792 $ 12,020
May 23, 6 PM $ 0.0000453
-1.22%
$ 43,782 $ 11,742
May 23, 5 PM $ 0.0000454
+9.10%
$ 43,907 $ 12,470
May 23, 4 PM $ 0.0000419
-0.68%
$ 40,496 $ 11,575
May 23, 3 PM $ 0.0000431
+0.25%
$ 41,634 $ 12,372
May 23, 2 PM $ 0.0000429
+8.52%
$ 41,456 $ 12,721
May 23, 1 PM $ 0.0000396
+0.00%
$ 38,276 $ 11,625
May 23, 7 AM $ 0.0000562
+0.00%
$ 54,344 $ 12,797
May 23, 6 AM $ 0.0000559
-0.01%
$ 54,002 $ 13,796
May 23, 3 AM $ 0.0000524
-2.59%
$ 50,615 $ 12,804
May 23, 2 AM $ 0.0000529
+0.00%
$ 51,117 $ 13,002
May 23, 12 AM $ 0.000051
-3.52%
$ 49,295 $ 13,340
May 22, 11 PM $ 0.0000533
+3.55%
$ 51,493 $ 12,921
May 22, 10 PM $ 0.0000514
-17.66%
$ 49,670 $ 12,376
May 22, 8 PM $ 0.0000685
+0.68%
$ 66,190 $ 13,869
May 22, 7 PM $ 0.0000675
+5.69%
$ 65,280 $ 13,746
May 22, 6 PM $ 0.0000643
-16.54%
$ 62,136 $ 12,711
May 22, 5 PM $ 0.0000772
+4.16%
$ 74,633 $ 13,643
May 22, 4 PM $ 0.0000743
+6.70%
$ 71,764 $ 12,698
May 22, 3 PM $ 0.0000689
-17.93%
$ 66,564 $ 11,988
May 22, 2 PM $ 0.0000839
-4.03%
$ 81,132 $ 12,816
May 22, 1 PM $ 0.0000875
-0.61%
$ 84,526 $ 13,197
May 22, 12 PM $ 0.0000868
-1.56%
$ 83,848 $ 13,342
May 22, 11 AM $ 0.0000881
+17.50%
$ 85,167 $ 11,574
May 22, 10 AM $ 0.0000746
-0.05%
$ 72,133 $ 9,755
May 22, 9 AM $ 0.0000747
+14.79%
$ 72,220 $ 9,656
May 22, 8 AM $ 0.0000651
-6.47%
$ 62,930 $ 8,134
May 22, 7 AM $ 0.0000696
-22.98%
$ 67,294 $ 7,618
May 22, 6 AM $ 0.0000905
-7.65%
$ 87,448 $ 4,483
May 22, 5 AM $ 0.0000968
+0.00%
$ 93,540 $ 5,134
May 22, 4 AM $ 0.0000976
+0.38%
$ 94,311 $ 5,107
May 22, 3 AM $ 0.000097
-0.28%
$ 93,780 $ 5,037
May 22, 2 AM $ 0.0000972
-3.29%
$ 93,897 $ 5,162
May 22, 1 AM $ 0.0001
-12.94%
$ 96,851 $ 5,020
May 22, 12 AM $ 0.000117
-0.38%
$ 112,901 $ 4,193
May 21, 11 PM $ 0.000119
-2.19%
$ 115,056 $ 4,459
May 21, 10 PM $ 0.000122
+2.81%
$ 117,625 $ 4,860
May 21, 9 PM $ 0.000118
-0.45%
$ 114,386 $ 4,752
May 21, 8 PM $ 0.000119
-0.33%
$ 114,942 $ 4,764
May 21, 7 PM $ 0.000119
+0.32%
$ 115,059 $ 4,818
May 21, 6 PM $ 0.00012
+0.07%
$ -- $ 4,832
May 21, 5 PM $ 0.00012
+1.73%
$ 115,605 $ 4,873