Valeo Historical Data

Valeo Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0000282
+0.17%
$ 27,236 $ 1,129
May 28, 8 AM $ 0.0000286
+1.47%
$ 27,661 $ 3,011
May 28, 7 AM $ 0.0000282
+2.41%
$ 27,271 $ 2,940
May 28, 6 AM $ 0.0000273
+3.92%
$ 26,425 $ 3,029
May 28, 5 AM $ 0.0000257
+5.80%
$ 24,856 $ 2,845
May 28, 4 AM $ 0.0000236
+0.00%
$ 22,822 $ 2,394
May 28, 3 AM $ 0.000024
-1.10%
$ 23,207 $ 2,416
May 27, 8 PM $ 0.0000359
+0.00%
$ 34,655 $ 1,657
May 27, 7 PM $ 0.0000366
+0.00%
$ 35,358 $ 2,985
May 27, 6 PM $ 0.0000366
-0.80%
$ 35,343 $ 2,961
May 27, 5 PM $ 0.0000368
+8.05%
$ 35,604 $ 2,959
May 27, 3 PM $ 0.0000339
-0.22%
$ 32,742 $ 2,524
May 27, 2 PM $ 0.000033
+0.32%
$ 31,904 $ 2,430
May 27, 1 PM $ 0.0000342
-1.52%
$ 33,060 $ 2,177
May 27, 8 AM $ 0.0000348
+0.30%
$ 33,634 $ 2,328
May 27, 7 AM $ 0.0000344
-0.51%
$ 33,237 $ 2,321
May 27, 5 AM $ 0.000036
+0.00%
$ -- $ 2,137
May 27, 4 AM $ 0.0000345
+0.00%
$ 33,377 $ 2,139
May 26, 11 PM $ 0.0000341
+0.00%
$ 32,935 $ 2,279
May 26, 8 PM $ 0.0000352
+4.80%
$ 33,985 $ 2,255
May 26, 7 PM $ 0.0000335
-3.77%
$ 32,363 $ 1,962
May 26, 1 PM $ 0.00004
+0.00%
$ 38,639 $ 1,173
May 26, 8 AM $ 0.0000374
+0.17%
$ 36,134 $ 1,072
May 26, 7 AM $ 0.0000375
+0.00%
$ 36,292 $ 1,148
May 26, 5 AM $ 0.0000363
+0.00%
$ 35,100 $ 1,271
May 26, 4 AM $ 0.0000364
-2.57%
$ 35,164 $ 1,239
May 26, 3 AM $ 0.0000378
-0.35%
$ 36,535 $ 1,221
May 25, 10 PM $ 0.0000418
+0.00%
$ 40,447 $ 1,696
May 25, 9 PM $ 0.0000426
+0.00%
$ 41,185 $ 1,849
May 25, 8 PM $ 0.0000426
-0.15%
$ 41,184 $ 1,907
May 25, 7 PM $ 0.0000425
-0.79%
$ 41,046 $ 1,841
May 25, 6 PM $ 0.0000409
+0.00%
$ 39,548 $ 1,832
May 25, 5 PM $ 0.0000393
+0.11%
$ 37,940 $ 2,162
May 25, 4 PM $ 0.0000392
+0.00%
$ 37,884 $ 2,853
May 25, 3 PM $ 0.0000392
-0.11%
$ 37,868 $ 2,852
May 25, 2 PM $ 0.0000391
+0.00%
$ 37,744 $ 2,853
May 25, 1 PM $ 0.0000391
+0.03%
$ 37,773 $ 2,838
May 25, 9 AM $ 0.0000406
+0.86%
$ 39,216 $ 3,090
May 25, 8 AM $ 0.0000408
+0.00%
$ 39,420 $ 3,120
May 25, 7 AM $ 0.0000406
-2.94%
$ 39,214 $ 3,105
May 25, 5 AM $ 0.0000434
+0.00%
$ 41,933 $ 3,246
May 25, 3 AM $ 0.0000409
+2.69%
$ 39,575 $ 2,940
May 25, 1 AM $ 0.0000369
+0.00%
$ 35,691 $ 2,158
May 25, 12 AM $ 0.0000365
+3.18%
$ 35,301 $ 2,155
May 24, 10 PM $ 0.0000346
-3.04%
$ 33,482 $ 2,003
May 24, 9 PM $ 0.0000366
+0.00%
$ 35,358 $ 1,981
May 24, 7 PM $ 0.0000368
+0.00%
$ 35,601 $ 1,976
May 24, 6 PM $ 0.0000395
-1.58%
$ 38,131 $ 1,866
May 24, 5 PM $ 0.00004
-9.80%
$ 38,661 $ 1,807
May 24, 4 PM $ 0.0000476
-0.19%
$ 46,039 $ 1,328