Valeo Historical Data

Valeo Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000465
-2.02%
$ 464,911 $ 10,550
Apr 10, 2 AM $ 0.000474
-8.89%
$ 474,144 $ 9,871
Apr 10, 12 AM $ 0.000511
+0.56%
$ 510,528 $ 8,510
Apr 9, 10 PM $ 0.000523
+2.06%
$ 523,033 $ 8,257
Apr 9, 9 PM $ 0.000512
+2.33%
$ 511,796 $ 7,931
Apr 9, 8 PM $ 0.0005
-0.18%
$ 500,074 $ 8,012
Apr 9, 7 PM $ 0.000502
+0.66%
$ 501,511 $ 9,127
Apr 9, 6 PM $ 0.000513
-1.74%
$ 512,825 $ 9,374
Apr 9, 5 PM $ 0.000522
-0.31%
$ 521,752 $ 9,956
Apr 9, 4 PM $ 0.000527
+4.53%
$ 527,039 $ 10,364
Apr 9, 3 PM $ 0.000507
+0.00%
$ 506,858 $ 11,823
Apr 9, 2 PM $ 0.000513
-4.47%
$ 512,840 $ 11,734
Apr 9, 1 PM $ 0.000537
-0.17%
$ 536,326 $ 11,510
Apr 9, 12 PM $ 0.000545
+0.00%
$ 545,269 $ 12,650
Apr 9, 11 AM $ 0.000548
+4.11%
$ 548,017 $ 15,796
Apr 9, 10 AM $ 0.000529
-0.08%
$ 529,050 $ 15,700
Apr 9, 9 AM $ 0.000502
+2.19%
$ 501,883 $ 15,803
Apr 9, 8 AM $ 0.000492
+1.05%
$ 491,968 $ 14,222
Apr 9, 7 AM $ 0.000487
-4.97%
$ 486,904 $ 14,541
Apr 9, 6 AM $ 0.00051
+0.15%
$ 510,285 $ 13,263
Apr 9, 5 AM $ 0.000513
-2.91%
$ 512,442 $ 13,720
Apr 8, 10 PM $ 0.000532
+0.37%
$ 531,417 $ 18,160
Apr 8, 9 PM $ 0.000521
-3.28%
$ 520,858 $ 18,265
Apr 8, 8 PM $ 0.000547
-4.82%
$ 546,472 $ 18,962
Apr 8, 7 PM $ 0.000574
+4.70%
$ 574,093 $ 18,777
Apr 8, 6 PM $ 0.000548
+8.95%
$ 548,028 $ 18,185
Apr 8, 5 PM $ 0.000502
+6.02%
$ 502,223 $ 16,634
Apr 8, 4 PM $ 0.000481
-4.97%
$ 480,760 $ 15,539
Apr 8, 3 PM $ 0.000507
+0.00%
$ 506,512 $ 15,552
Apr 8, 2 PM $ 0.00051
+0.10%
$ 509,871 $ 16,111
Apr 8, 1 PM $ 0.000513
-2.52%
$ 512,852 $ 16,908
Apr 8, 12 PM $ 0.000495
-2.74%
$ 494,577 $ 17,907
Apr 8, 11 AM $ 0.000509
+0.89%
$ 508,661 $ 16,430
Apr 8, 10 AM $ 0.000505
+0.12%
$ 505,247 $ 14,024
Apr 8, 9 AM $ 0.000504
-2.70%
$ 504,042 $ 14,056
Apr 8, 8 AM $ 0.000518
-1.21%
$ 517,339 $ 14,166
Apr 8, 7 AM $ 0.000532
-0.46%
$ 532,202 $ 13,982
Apr 8, 6 AM $ 0.000535
+0.00%
$ 535,124 $ 15,000
Apr 8, 5 AM $ 0.00055
+0.00%
$ 549,624 $ 15,086
Apr 8, 4 AM $ 0.000553
+0.00%
$ 553,155 $ 15,085
Apr 8, 3 AM $ 0.00055
+0.00%
$ 550,260 $ 14,442
Apr 8, 2 AM $ 0.000549
+1.04%
$ 549,039 $ 14,467
Apr 8, 1 AM $ 0.000557
-1.15%
$ 556,618 $ 13,903
Apr 8, 12 AM $ 0.000562
-0.69%
$ 561,744 $ 14,834
Apr 7, 11 PM $ 0.000559
-11.94%
$ 558,970 $ 15,542
Apr 7, 10 PM $ 0.000636
+3.93%
$ 635,981 $ 14,499
Apr 7, 9 PM $ 0.000612
+12.50%
$ 612,010 $ 14,213
Apr 7, 8 PM $ 0.000544
+1.17%
$ 544,188 $ 12,955
Apr 7, 7 PM $ 0.000539
+0.55%
$ 538,725 $ 12,784
Apr 7, 6 PM $ 0.000549
-2.83%
$ 548,845 $ 12,285