Valeo Historical Data

Valeo Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000214
-0.17%
$ 20,660 $ 770
Jun 1, 1 PM $ 0.0000216
+0.00%
$ 20,849 $ 738
Jun 1, 12 PM $ 0.0000216
+0.00%
$ 20,873 $ 795
Jun 1, 10 AM $ 0.0000213
+0.00%
$ 20,604 $ 841
Jun 1, 7 AM $ 0.0000215
-0.46%
$ 20,744 $ 821
Jun 1, 4 AM $ 0.0000218
+0.00%
$ 21,074 $ 818
Jun 1, 2 AM $ 0.0000219
+0.00%
$ 21,140 $ 846
Jun 1, 1 AM $ 0.0000225
+1.03%
$ 21,737 $ 842
May 31, 9 PM $ 0.0000219
+0.00%
$ 21,130 $ 743
May 31, 8 PM $ 0.0000226
+0.33%
$ 21,816 $ 745
May 31, 7 PM $ 0.0000233
+0.00%
$ 22,481 $ 656
May 31, 3 PM $ 0.0000248
-3.16%
$ 23,978 $ 662
May 31, 1 PM $ 0.0000261
+1.47%
$ 25,241 $ 730
May 31, 12 PM $ 0.0000254
-0.15%
$ 24,552 $ 1,878
May 31, 11 AM $ 0.0000255
+2.46%
$ 24,604 $ 1,806
May 31, 9 AM $ 0.0000249
-0.17%
$ 24,019 $ 1,793
May 31, 8 AM $ 0.0000249
+0.00%
$ 24,059 $ 1,818
May 31, 5 AM $ 0.000025
+0.00%
$ 24,145 $ 2,162
May 31, 4 AM $ 0.000025
-0.43%
$ 24,156 $ 2,164
May 31, 3 AM $ 0.0000248
+0.00%
$ 24,005 $ 2,347
May 30, 9 PM $ 0.0000242
+0.00%
$ 23,383 $ 2,817
May 30, 6 PM $ 0.0000232
-7.99%
$ 22,433 $ 2,904
May 30, 5 PM $ 0.0000253
+0.19%
$ 24,437 $ 2,696
May 30, 3 PM $ 0.0000251
-1.58%
$ 24,221 $ 3,172
May 30, 2 PM $ 0.0000256
+0.00%
$ 24,708 $ 3,131
May 30, 1 PM $ 0.0000257
+6.32%
$ 24,844 $ 3,126
May 30, 12 PM $ 0.000024
-9.26%
$ 23,216 $ 2,522
May 30, 11 AM $ 0.0000267
+0.00%
$ 25,822 $ 2,007
May 30, 10 AM $ 0.0000268
+0.00%
$ 25,856 $ 2,094
May 30, 9 AM $ 0.0000269
+0.00%
$ -- $ 2,148
May 30, 8 AM $ 0.0000269
-0.13%
$ 25,970 $ 2,139
May 30, 7 AM $ 0.0000292
-0.55%
$ 28,194 $ 2,016
May 30, 6 AM $ 0.0000293
+0.00%
$ 28,345 $ 2,018
May 30, 5 AM $ 0.0000298
-0.06%
$ 28,761 $ 2,080
May 30, 4 AM $ 0.000028
-0.70%
$ 27,074 $ 1,751
May 30, 3 AM $ 0.0000282
-1.52%
$ 27,273 $ 1,843
May 30, 2 AM $ 0.0000297
+0.00%
$ 28,745 $ 1,798
May 30, 1 AM $ 0.0000295
+2.16%
$ 28,521 $ 1,718
May 29, 11 PM $ 0.0000282
-8.43%
$ 27,250 $ 1,578
May 29, 10 PM $ 0.0000308
+0.00%
$ 29,730 $ 1,349
May 29, 6 PM $ 0.0000297
-1.05%
$ 28,721 $ 1,149
May 29, 5 PM $ 0.0000282
+0.00%
$ 27,246 $ 1,078
May 29, 4 PM $ 0.0000284
+0.17%
$ 27,461 $ 1,077
May 29, 3 PM $ 0.0000282
-12.25%
$ 27,295 $ 1,041
May 29, 11 AM $ 0.0000303
+0.00%
$ 29,300 $ 608
May 29, 6 AM $ 0.0000302
+0.00%
$ 29,218 $ 858
May 29, 5 AM $ 0.0000303
+0.95%
$ 29,302 $ 963
May 29, 4 AM $ 0.00003
-2.27%
$ 29,004 $ 1,117
May 29, 3 AM $ 0.0000276
+0.03%
$ 26,670 $ 1,143
May 29, 1 AM $ 0.0000277
+0.00%
$ 26,810 $ 1,121