Valeo Historical Data

Valeo Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000116
-3.73%
$ 115,981 $ 2,860
Apr 22, 2026 $ 0.000128
+12.99%
$ 127,971 $ 13,011
Apr 21, 2026 $ 0.000113
-33.74%
$ 113,192 $ 18,126
Apr 20, 2026 $ 0.000171
+3.09%
$ 170,942 $ 5,985
Apr 19, 2026 $ 0.000167
-2.48%
$ 166,712 $ 2,359
Apr 18, 2026 $ 0.000171
-9.03%
$ 170,980 $ 13,489
Apr 17, 2026 $ 0.000193
-22.67%
$ 193,201 $ 32,083
Apr 16, 2026 $ 0.000251
-26.84%
$ 250,556 $ 22,237
Apr 15, 2026 $ 0.000344
+15.85%
$ 343,740 $ 12,176
Apr 14, 2026 $ 0.000295
+6.83%
$ 294,443 $ 23,355
Apr 13, 2026 $ 0.000274
-14.99%
$ 273,592 $ 33,266
Apr 12, 2026 $ 0.000319
-29.53%
$ 318,681 $ 17,473
Apr 11, 2026 $ 0.00045
-2.57%
$ 449,738 $ 6,092
Apr 10, 2026 $ 0.000463
-8.77%
$ 463,145 $ 53,127
Apr 9, 2026 $ 0.000523
-0.90%
$ 523,033 $ 8,257
Apr 8, 2026 $ 0.000532
-6.05%
$ 531,417 $ 18,160
Apr 7, 2026 $ 0.000559
-6.97%
$ 558,970 $ 15,542
Apr 6, 2026 $ 0.0006
+2.70%
$ 599,288 $ 11,311
Download