Valeo Historical Data

Valeo Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000405
+0.98%
$ 404,905 $ 13,709
Apr 12, 4 PM $ 0.000402
+2.70%
$ 401,792 $ 13,484
Apr 12, 3 PM $ 0.000402
+0.16%
$ 401,386 $ 12,206
Apr 12, 2 PM $ 0.000396
+0.10%
$ 395,528 $ 12,014
Apr 12, 1 PM $ 0.000394
+5.07%
$ 394,310 $ 12,263
Apr 12, 12 PM $ 0.000374
-5.61%
$ 374,131 $ 11,759
Apr 12, 11 AM $ 0.000399
+7.04%
$ 398,633 $ 11,153
Apr 12, 10 AM $ 0.000367
-10.48%
$ 367,156 $ 9,682
Apr 12, 9 AM $ 0.000404
-7.96%
$ 404,146 $ 6,190
Apr 12, 6 AM $ 0.000446
-2.86%
$ 445,919 $ 5,606
Apr 12, 2 AM $ 0.000452
+0.00%
$ -- $ 5,777
Apr 11, 11 PM $ 0.00045
+0.00%
$ 449,738 $ 6,092
Apr 11, 10 PM $ 0.00045
+0.04%
$ 449,468 $ 7,762
Apr 11, 9 PM $ 0.000455
-0.50%
$ 455,189 $ 7,783
Apr 11, 8 PM $ 0.000463
-4.08%
$ 462,426 $ 8,182
Apr 11, 7 PM $ 0.000467
-0.08%
$ 466,667 $ 10,684
Apr 11, 6 PM $ 0.000466
+0.74%
$ 465,629 $ 10,195
Apr 11, 5 PM $ 0.000463
+3.14%
$ 462,511 $ 12,408
Apr 11, 3 PM $ 0.00045
+0.17%
$ 450,131 $ 12,689
Apr 11, 2 PM $ 0.000448
-2.95%
$ 448,253 $ 13,556
Apr 11, 1 PM $ 0.000464
-0.37%
$ 463,522 $ 15,793
Apr 11, 12 PM $ 0.000466
-1.19%
$ 465,999 $ 16,216
Apr 11, 11 AM $ 0.000471
+0.00%
$ 471,231 $ 22,359
Apr 11, 10 AM $ 0.000479
-1.26%
$ 479,113 $ 22,359
Apr 11, 9 AM $ 0.000459
+7.45%
$ 458,601 $ 24,062
Apr 11, 8 AM $ 0.000432
-0.98%
$ 431,506 $ 30,850
Apr 11, 7 AM $ 0.000435
-0.58%
$ 435,235 $ 32,122
Apr 11, 6 AM $ 0.000455
-0.22%
$ 454,463 $ 33,289
Apr 11, 5 AM $ 0.000456
+0.01%
$ 455,968 $ 45,423
Apr 11, 2 AM $ 0.000457
-1.07%
$ 456,664 $ 51,749
Apr 10, 11 PM $ 0.000463
-5.79%
$ 463,145 $ 53,127
Apr 10, 10 PM $ 0.000492
+21.53%
$ 491,501 $ 54,758
Apr 10, 9 PM $ 0.000407
-0.08%
$ 406,971 $ 44,196
Apr 10, 8 PM $ 0.000398
-3.56%
$ 397,685 $ 44,936
Apr 10, 7 PM $ 0.000411
+1.79%
$ 411,224 $ 43,517
Apr 10, 6 PM $ 0.000412
-10.04%
$ 412,102 $ 41,995
Apr 10, 5 PM $ 0.000464
+0.35%
$ 463,664 $ 45,326
Apr 10, 4 PM $ 0.000473
-0.35%
$ 472,843 $ 46,065
Apr 10, 3 PM $ 0.0005
-0.72%
$ 499,866 $ 46,843
Apr 10, 2 PM $ 0.000502
-0.14%
$ 501,535 $ 49,131
Apr 10, 1 PM $ 0.000492
-0.23%
$ 492,096 $ 48,898
Apr 10, 12 PM $ 0.000496
+6.85%
$ 495,541 $ 46,557
Apr 10, 11 AM $ 0.000471
-12.14%
$ 471,066 $ 42,905
Apr 10, 10 AM $ 0.000398
+3.80%
$ 397,577 $ 31,869
Apr 10, 9 AM $ 0.00039
-0.93%
$ 389,353 $ 29,660
Apr 10, 8 AM $ 0.000393
-9.29%
$ 393,015 $ 27,942
Apr 10, 7 AM $ 0.000433
+4.23%
$ 433,251 $ 23,520
Apr 10, 6 AM $ 0.000416
-15.10%
$ 415,664 $ 22,887
Apr 10, 5 AM $ 0.000507
+3.70%
$ 506,338 $ 14,818
Apr 10, 4 AM $ 0.000489
+8.57%
$ 488,316 $ 14,772