Valeo Historical Data

Valeo Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000283
-7.71%
$ 282,647 $ 22,710
Apr 14, 6 PM $ 0.000302
+2.17%
$ 301,845 $ 23,007
Apr 14, 5 PM $ 0.000302
-3.21%
$ 301,785 $ 24,255
Apr 14, 4 PM $ 0.000324
-0.58%
$ 324,335 $ 25,466
Apr 14, 3 PM $ 0.000327
-1.61%
$ 327,131 $ 27,372
Apr 14, 2 PM $ 0.000334
+7.48%
$ 333,724 $ 28,211
Apr 14, 1 PM $ 0.00031
+0.36%
$ 309,942 $ 25,801
Apr 14, 12 PM $ 0.000316
+7.41%
$ 315,719 $ 26,265
Apr 14, 11 AM $ 0.000294
-10.62%
$ 293,785 $ 24,089
Apr 14, 10 AM $ 0.000322
+4.01%
$ 321,613 $ 27,209
Apr 14, 9 AM $ 0.000309
+2.41%
$ 309,228 $ 24,064
Apr 14, 8 AM $ 0.000301
-0.02%
$ 300,402 $ 25,016
Apr 14, 7 AM $ 0.000305
-0.91%
$ 304,420 $ 26,170
Apr 14, 6 AM $ 0.000307
+0.94%
$ 307,124 $ 28,129
Apr 14, 5 AM $ 0.000295
+2.64%
$ 294,944 $ 34,713
Apr 14, 4 AM $ 0.000295
+6.90%
$ 294,875 $ 34,334
Apr 14, 3 AM $ 0.00026
-7.91%
$ 260,327 $ 31,894
Apr 14, 2 AM $ 0.000279
+1.73%
$ 278,949 $ 32,419
Apr 14, 1 AM $ 0.000273
-0.47%
$ 273,313 $ 32,503
Apr 14, 12 AM $ 0.000275
-0.08%
$ 275,392 $ 33,086
Apr 13, 11 PM $ 0.000274
+7.89%
$ 273,592 $ 33,266
Apr 13, 10 PM $ 0.000256
-15.81%
$ 255,864 $ 30,754
Apr 13, 9 PM $ 0.000302
+0.00%
$ 301,973 $ 33,705
Apr 13, 8 PM $ 0.000306
+3.64%
$ 306,369 $ 37,155
Apr 13, 7 PM $ 0.000293
+2.73%
$ 292,572 $ 36,046
Apr 13, 6 PM $ 0.000285
-5.04%
$ 285,061 $ 34,519
Apr 13, 5 PM $ 0.0003
-2.78%
$ 300,196 $ 34,673
Apr 13, 4 PM $ 0.00031
+4.03%
$ 309,829 $ 35,433
Apr 13, 3 PM $ 0.000298
-3.06%
$ 297,816 $ 33,966
Apr 13, 2 PM $ 0.000308
-3.42%
$ 307,669 $ 34,880
Apr 13, 1 PM $ 0.00031
-2.49%
$ 309,596 $ 35,303
Apr 13, 12 PM $ 0.000316
+5.91%
$ 315,871 $ 34,322
Apr 13, 11 AM $ 0.000331
+9.21%
$ 330,412 $ 34,405
Apr 13, 10 AM $ 0.000303
-1.87%
$ 302,632 $ 31,530
Apr 13, 9 AM $ 0.000312
+12.22%
$ 311,522 $ 34,485
Apr 13, 8 AM $ 0.000285
-10.51%
$ 285,251 $ 30,313
Apr 13, 7 AM $ 0.000319
+5.39%
$ 318,757 $ 32,080
Apr 13, 6 AM $ 0.000303
+2.33%
$ 302,651 $ 28,470
Apr 13, 5 AM $ 0.000296
-7.54%
$ 295,768 $ 21,191
Apr 13, 4 AM $ 0.000306
-0.12%
$ 306,346 $ 20,748
Apr 13, 3 AM $ 0.000307
-3.23%
$ 307,055 $ 20,759
Apr 13, 2 AM $ 0.000319
-0.27%
$ 318,735 $ 19,402
Apr 13, 1 AM $ 0.00033
-2.52%
$ 330,215 $ 18,946
Apr 13, 12 AM $ 0.000338
+5.02%
$ 337,992 $ 18,966
Apr 12, 11 PM $ 0.000319
-5.42%
$ 318,681 $ 17,473
Apr 12, 10 PM $ 0.000334
-6.00%
$ 334,331 $ 17,399
Apr 12, 9 PM $ 0.000355
-0.99%
$ 355,042 $ 17,538
Apr 12, 8 PM $ 0.000358
-9.61%
$ 357,624 $ 13,711
Apr 12, 7 PM $ 0.000399
+5.02%
$ 398,795 $ 13,719
Apr 12, 6 PM $ 0.000406
+0.00%
$ 406,089 $ 13,704