Valeo Historical Data

Valeo Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000244
+4.94%
$ 243,481 $ 21,199
Apr 17, 5 AM $ 0.000238
-2.29%
$ 237,734 $ 17,013
Apr 17, 3 AM $ 0.000243
-0.22%
$ 243,048 $ 20,643
Apr 17, 12 AM $ 0.00025
+0.00%
$ 249,855 $ 21,708
Apr 16, 11 PM $ 0.000251
+2.05%
$ 250,556 $ 22,237
Apr 16, 10 PM $ 0.000247
-5.55%
$ 247,291 $ 22,670
Apr 16, 9 PM $ 0.00026
-5.81%
$ 260,203 $ 26,120
Apr 16, 8 PM $ 0.000276
+13.73%
$ 276,173 $ 26,722
Apr 16, 7 PM $ 0.000241
-1.53%
$ 241,271 $ 23,081
Apr 16, 6 PM $ 0.000244
+0.19%
$ 243,921 $ 22,037
Apr 16, 5 PM $ 0.000246
+1.82%
$ 245,445 $ 21,943
Apr 16, 4 PM $ 0.000243
-3.76%
$ 243,081 $ 21,552
Apr 16, 3 PM $ 0.000249
-2.83%
$ 249,392 $ 21,805
Apr 16, 2 PM $ 0.000258
-10.78%
$ 257,485 $ 19,851
Apr 16, 1 PM $ 0.000289
-3.11%
$ 288,473 $ 15,041
Apr 16, 12 PM $ 0.000297
-0.02%
$ 296,598 $ 15,184
Apr 16, 11 AM $ 0.000296
+4.15%
$ 296,033 $ 14,840
Apr 16, 10 AM $ 0.000285
+2.76%
$ 285,252 $ 14,023
Apr 16, 9 AM $ 0.000283
-2.91%
$ 282,858 $ 13,922
Apr 16, 7 AM $ 0.000298
-0.66%
$ 298,041 $ 14,058
Apr 16, 6 AM $ 0.000301
+0.36%
$ 300,453 $ 14,280
Apr 16, 5 AM $ 0.0003
+1.52%
$ 299,401 $ 15,239
Apr 16, 4 AM $ 0.000294
+6.40%
$ 293,854 $ 15,574
Apr 16, 3 AM $ 0.000301
-4.43%
$ 300,982 $ 11,894
Apr 16, 12 AM $ 0.000335
-2.31%
$ 334,556 $ 12,652
Apr 15, 11 PM $ 0.000344
-0.53%
$ 343,740 $ 12,176
Apr 15, 10 PM $ 0.000341
+12.96%
$ 340,859 $ 12,183
Apr 15, 9 PM $ 0.000302
-0.54%
$ 302,329 $ 6,716
Apr 15, 8 PM $ 0.000308
-0.06%
$ 307,407 $ 12,279
Apr 15, 7 PM $ 0.000286
+0.00%
$ 285,777 $ 12,973
Apr 15, 6 PM $ 0.000282
-4.54%
$ 281,639 $ 13,430
Apr 15, 5 PM $ 0.000295
-2.86%
$ 295,091 $ 13,569
Apr 15, 4 PM $ 0.000302
+0.16%
$ 302,187 $ 14,052
Apr 15, 1 PM $ 0.000298
-2.19%
$ 298,368 $ 15,577
Apr 15, 12 PM $ 0.000305
-0.46%
$ 304,733 $ 15,749
Apr 15, 11 AM $ 0.000309
-0.27%
$ 309,317 $ 16,729
Apr 15, 10 AM $ 0.000309
+2.20%
$ 308,508 $ 19,852
Apr 15, 9 AM $ 0.000302
-0.73%
$ 301,445 $ 21,127
Apr 15, 8 AM $ 0.000304
+0.90%
$ 303,782 $ 22,442
Apr 15, 7 AM $ 0.000302
-1.57%
$ 302,094 $ 22,944
Apr 15, 6 AM $ 0.000303
-3.76%
$ 302,392 $ 23,575
Apr 15, 5 AM $ 0.000314
+8.65%
$ 314,205 $ 23,337
Apr 15, 4 AM $ 0.000289
-0.91%
$ 288,940 $ 20,794
Apr 15, 3 AM $ 0.000291
-2.58%
$ 291,308 $ 21,440
Apr 15, 2 AM $ 0.0003
-0.18%
$ 299,633 $ 23,802
Apr 15, 12 AM $ 0.000296
-0.25%
$ 295,956 $ 24,036
Apr 14, 11 PM $ 0.000295
-0.07%
$ 294,443 $ 23,355
Apr 14, 10 PM $ 0.000297
-5.33%
$ 297,259 $ 25,628
Apr 14, 9 PM $ 0.000316
-7.27%
$ 316,085 $ 29,069
Apr 14, 8 PM $ 0.000341
+21.71%
$ 340,818 $ 30,312