Valeo Historical Data

Valeo Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000171
+0.00%
$ 170,860 $ 4,012
Apr 19, 1 PM $ 0.000175
+0.00%
$ 174,499 $ 3,999
Apr 19, 12 PM $ 0.000175
+1.53%
$ 175,203 $ 3,805
Apr 19, 11 AM $ 0.000173
+0.57%
$ 172,906 $ 4,322
Apr 19, 9 AM $ 0.00017
-3.61%
$ 169,689 $ 4,404
Apr 19, 8 AM $ 0.000175
+2.35%
$ 174,640 $ 8,006
Apr 19, 7 AM $ 0.000174
+0.00%
$ 173,808 $ 8,728
Apr 19, 4 AM $ 0.000174
+0.00%
$ 174,293 $ 12,313
Apr 19, 1 AM $ 0.000172
+0.85%
$ 171,671 $ 12,351
Apr 19, 12 AM $ 0.000171
+0.00%
$ 170,953 $ 13,287
Apr 18, 11 PM $ 0.000171
+0.00%
$ 170,980 $ 13,489
Apr 18, 10 PM $ 0.000163
+0.00%
$ 163,003 $ 14,065
Apr 18, 9 PM $ 0.000163
-11.02%
$ 162,966 $ 13,546
Apr 18, 8 PM $ 0.000184
-0.58%
$ 184,130 $ 14,497
Apr 18, 7 PM $ 0.000185
-0.14%
$ 185,003 $ 14,767
Apr 18, 6 PM $ 0.000187
+1.74%
$ 186,427 $ 15,516
Apr 18, 5 PM $ 0.000183
+0.38%
$ 182,816 $ 17,193
Apr 18, 4 PM $ 0.000182
+4.10%
$ 181,942 $ 24,521
Apr 18, 3 PM $ 0.000175
-1.50%
$ 174,780 $ 26,363
Apr 18, 1 PM $ 0.00018
+0.00%
$ 179,645 $ 30,019
Apr 18, 12 PM $ 0.00018
+0.69%
$ 179,473 $ 32,116
Apr 18, 11 AM $ 0.000178
+9.98%
$ 178,250 $ 33,868
Apr 18, 10 AM $ 0.000162
+0.00%
$ 162,047 $ 33,035
Apr 18, 9 AM $ 0.000163
-12.64%
$ 162,621 $ 33,304
Apr 18, 8 AM $ 0.000187
+7.74%
$ 187,415 $ 33,598
Apr 18, 7 AM $ 0.000174
+3.65%
$ 174,412 $ 31,554
Apr 18, 6 AM $ 0.000169
-0.72%
$ 168,512 $ 30,424
Apr 18, 5 AM $ 0.00017
+1.76%
$ 169,709 $ 32,854
Apr 18, 4 AM $ 0.00018
+1.43%
$ 179,478 $ 30,006
Apr 18, 3 AM $ 0.000181
-1.95%
$ 180,835 $ 31,899
Apr 18, 2 AM $ 0.000185
+0.68%
$ 184,523 $ 32,932
Apr 18, 1 AM $ 0.000181
-2.32%
$ 181,353 $ 32,437
Apr 18, 12 AM $ 0.000186
-1.26%
$ 185,574 $ 31,723
Apr 17, 11 PM $ 0.000193
+1.02%
$ 193,201 $ 32,083
Apr 17, 10 PM $ 0.000192
+2.32%
$ 191,552 $ 32,407
Apr 17, 9 PM $ 0.000187
-5.35%
$ 187,054 $ 31,884
Apr 17, 8 PM $ 0.000197
+9.77%
$ 196,931 $ 33,807
Apr 17, 7 PM $ 0.000192
-0.20%
$ 191,437 $ 30,252
Apr 17, 6 PM $ 0.000199
+0.64%
$ 198,909 $ 32,548
Apr 17, 5 PM $ 0.000198
+6.84%
$ 197,654 $ 32,275
Apr 17, 4 PM $ 0.000182
-3.86%
$ 182,160 $ 28,763
Apr 17, 3 PM $ 0.000191
+0.26%
$ 191,267 $ 21,184
Apr 17, 2 PM $ 0.000191
-4.12%
$ 190,989 $ 23,207
Apr 17, 1 PM $ 0.000199
-3.34%
$ 199,309 $ 27,296
Apr 17, 12 PM $ 0.000204
-0.72%
$ 204,376 $ 24,343
Apr 17, 11 AM $ 0.000207
-7.75%
$ 206,714 $ 21,416
Apr 17, 10 AM $ 0.000224
-2.98%
$ 224,000 $ 20,672
Apr 17, 9 AM $ 0.000232
+1.62%
$ 231,629 $ 20,794
Apr 17, 8 AM $ 0.000228
-1.71%
$ 227,600 $ 20,480
Apr 17, 7 AM $ 0.000231
-3.87%
$ 231,399 $ 20,520