Valeo Historical Data

Valeo Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000111
+10.55%
$ 111,433 $ 22,239
Apr 22, 4 AM $ 0.000102
+4.16%
$ 101,904 $ 19,744
Apr 22, 3 AM $ 0.000098
+3.41%
$ 97,915 $ 18,794
Apr 22, 2 AM $ 0.0000947
-13.82%
$ 94,617 $ 18,016
Apr 22, 1 AM $ 0.00011
+0.30%
$ 110,025 $ 18,635
Apr 22, 12 AM $ 0.000108
-4.51%
$ 108,156 $ 18,584
Apr 21, 11 PM $ 0.000113
+0.57%
$ 113,192 $ 18,126
Apr 21, 10 PM $ 0.000113
+5.56%
$ 112,575 $ 17,944
Apr 21, 9 PM $ 0.000111
+2.70%
$ 111,089 $ 18,001
Apr 21, 8 PM $ 0.000109
-14.02%
$ 108,801 $ 14,323
Apr 21, 7 PM $ 0.000127
-8.63%
$ 126,457 $ 13,860
Apr 21, 6 PM $ 0.000139
-0.40%
$ 138,723 $ 14,634
Apr 21, 5 PM $ 0.000138
-0.93%
$ 138,279 $ 14,837
Apr 21, 4 PM $ 0.00014
+2.37%
$ 139,630 $ 15,161
Apr 21, 3 PM $ 0.000137
+0.00%
$ 137,402 $ 14,559
Apr 21, 2 PM $ 0.000137
+3.73%
$ 136,890 $ 14,791
Apr 21, 1 PM $ 0.000133
-5.86%
$ 132,475 $ 14,334
Apr 21, 12 PM $ 0.000142
-5.22%
$ 141,490 $ 12,988
Apr 21, 11 AM $ 0.00015
-2.85%
$ 149,753 $ 13,660
Apr 21, 10 AM $ 0.000154
+6.75%
$ 153,652 $ 13,818
Apr 21, 9 AM $ 0.000144
+3.12%
$ 144,039 $ 12,797
Apr 21, 8 AM $ 0.00014
-5.50%
$ 139,784 $ 12,008
Apr 21, 7 AM $ 0.000154
-4.52%
$ 153,566 $ 7,250
Apr 21, 6 AM $ 0.00016
-6.65%
$ 160,420 $ 7,338
Apr 21, 5 AM $ 0.000172
+0.69%
$ 172,013 $ 5,919
Apr 20, 10 PM $ 0.000171
+2.09%
$ 170,942 $ 5,985
Apr 20, 9 PM $ 0.000183
+0.55%
$ 183,323 $ 4,792
Apr 20, 7 PM $ 0.000178
+0.17%
$ 177,903 $ 4,912
Apr 20, 6 PM $ 0.000184
-2.00%
$ 183,561 $ 4,598
Apr 20, 4 PM $ 0.000186
+1.57%
$ 186,419 $ 4,148
Apr 20, 3 PM $ 0.000179
+1.29%
$ 178,798 $ 4,161
Apr 20, 2 PM $ 0.000177
-5.47%
$ 177,031 $ 4,223
Apr 20, 1 PM $ 0.000178
+2.71%
$ 177,619 $ 3,945
Apr 20, 12 PM $ 0.000172
-3.06%
$ 171,870 $ 3,093
Apr 20, 11 AM $ 0.000178
+0.59%
$ 177,561 $ 2,803
Apr 20, 10 AM $ 0.000165
+0.48%
$ 164,610 $ 2,530
Apr 20, 9 AM $ 0.000169
+0.00%
$ 169,103 $ 2,720
Apr 20, 8 AM $ 0.00017
+0.00%
$ 170,074 $ 2,732
Apr 20, 6 AM $ 0.000171
+0.75%
$ 171,347 $ 2,704
Apr 20, 2 AM $ 0.000161
-1.27%
$ 160,891 $ 2,632
Apr 20, 1 AM $ 0.000164
+0.00%
$ 163,674 $ 2,545
Apr 20, 12 AM $ 0.000164
-1.01%
$ 164,147 $ 2,615
Apr 19, 10 PM $ 0.000167
-1.32%
$ 166,712 $ 2,359
Apr 19, 9 PM $ 0.000169
+0.13%
$ 169,394 $ 2,389
Apr 19, 8 PM $ 0.000169
+0.00%
$ 168,898 $ 3,666
Apr 19, 7 PM $ 0.000169
+0.30%
$ 169,268 $ 3,795
Apr 19, 6 PM $ 0.000169
+0.46%
$ 168,691 $ 3,927
Apr 19, 5 PM $ 0.000168
-1.44%
$ 168,370 $ 4,042
Apr 19, 4 PM $ 0.000169
+0.00%
$ 168,457 $ 4,377
Apr 19, 3 PM $ 0.000174
+0.00%
$ 173,440 $ 4,250