Valeo Historical Data

Valeo Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000106
-0.01%
$ 106,095 $ 16,120
Apr 24, 11 PM $ 0.000106
-0.45%
$ 105,807 $ 16,093
Apr 24, 10 PM $ 0.000106
+2.38%
$ 106,392 $ 16,128
Apr 24, 9 PM $ 0.000105
+2.37%
$ 104,532 $ 15,784
Apr 24, 8 PM $ 0.0001
+0.39%
$ 100,038 $ 15,298
Apr 24, 7 PM $ 0.000101
+0.08%
$ 100,586 $ 14,768
Apr 24, 6 PM $ 0.000101
+0.31%
$ 100,809 $ 14,609
Apr 24, 5 PM $ 0.000101
+1.66%
$ 100,679 $ 14,493
Apr 24, 4 PM $ 0.0000988
+0.05%
$ 98,747 $ 14,596
Apr 24, 3 PM $ 0.000101
-1.58%
$ 101,186 $ 15,349
Apr 24, 2 PM $ 0.000103
-0.18%
$ 102,825 $ 15,529
Apr 24, 1 PM $ 0.000103
+8.08%
$ 103,056 $ 15,707
Apr 24, 12 PM $ 0.0000956
+11.47%
$ 95,597 $ 14,071
Apr 24, 11 AM $ 0.0000872
+4.77%
$ 87,173 $ 12,426
Apr 24, 10 AM $ 0.0000955
+1.34%
$ 95,450 $ 3,171
Apr 24, 9 AM $ 0.0000969
+0.00%
$ 96,849 $ 2,859
Apr 24, 8 AM $ 0.000105
-6.05%
$ 105,396 $ 2,301
Apr 24, 6 AM $ 0.000113
+0.00%
$ 113,137 $ 2,564
Apr 24, 3 AM $ 0.000115
-0.01%
$ 114,810 $ 2,437
Apr 23, 11 PM $ 0.000116
+0.00%
$ 115,981 $ 2,860
Apr 23, 10 PM $ 0.000113
+0.00%
$ 112,891 $ 2,963
Apr 23, 5 PM $ 0.000113
+2.94%
$ 113,229 $ 2,896
Apr 23, 4 PM $ 0.000118
-1.58%
$ 117,955 $ 2,726
Apr 23, 3 PM $ 0.000118
-0.19%
$ 117,482 $ 2,476
Apr 23, 2 PM $ 0.000119
-1.49%
$ 118,475 $ 2,419
Apr 23, 1 PM $ 0.000123
+0.00%
$ 122,966 $ 2,308
Apr 23, 12 PM $ 0.000123
+0.00%
$ 122,891 $ 3,192
Apr 23, 9 AM $ 0.00012
+1.72%
$ 119,841 $ 4,155
Apr 23, 8 AM $ 0.000118
+1.83%
$ 118,013 $ 6,167
Apr 23, 7 AM $ 0.000116
-0.69%
$ 115,906 $ 6,013
Apr 23, 6 AM $ 0.000118
-2.07%
$ 117,781 $ 6,923
Apr 23, 3 AM $ 0.000121
+0.00%
$ 120,480 $ 9,124
Apr 22, 11 PM $ 0.000128
+0.00%
$ 127,971 $ 13,011
Apr 22, 10 PM $ 0.00013
+0.00%
$ 130,212 $ 13,896
Apr 22, 9 PM $ 0.00013
+0.00%
$ 130,277 $ 18,218
Apr 22, 8 PM $ 0.00013
+0.00%
$ 130,285 $ 20,493
Apr 22, 7 PM $ 0.000131
-0.76%
$ 130,618 $ 21,430
Apr 22, 6 PM $ 0.000128
-0.18%
$ 127,961 $ 22,332
Apr 22, 5 PM $ 0.000125
-2.59%
$ 124,946 $ 21,720
Apr 22, 4 PM $ 0.000121
-2.30%
$ 121,139 $ 21,296
Apr 22, 3 PM $ 0.000124
-1.81%
$ 124,195 $ 20,621
Apr 22, 2 PM $ 0.000127
+0.00%
$ 126,466 $ 20,891
Apr 22, 1 PM $ 0.000118
+0.00%
$ 118,412 $ 22,292
Apr 22, 12 PM $ 0.000128
+3.83%
$ 128,176 $ 23,257
Apr 22, 11 AM $ 0.000131
+0.00%
$ 130,560 $ 22,118
Apr 22, 10 AM $ 0.000134
-2.86%
$ 134,053 $ 23,418
Apr 22, 9 AM $ 0.000143
+17.08%
$ 142,623 $ 25,048
Apr 22, 8 AM $ 0.000122
-2.43%
$ 121,781 $ 23,820
Apr 22, 7 AM $ 0.000125
-0.57%
$ 124,626 $ 25,153
Apr 22, 6 AM $ 0.000125
+11.17%
$ 124,706 $ 24,789