Valeo Historical Data

Valeo Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000184
+5.43%
$ 183,691 $ 14,303
Apr 28, 4 PM $ 0.00016
+0.00%
$ 159,780 $ 10,859
Apr 28, 3 PM $ 0.000145
+0.13%
$ 145,188 $ 7,267
Apr 28, 12 PM $ 0.000145
+2.07%
$ 145,165 $ 5,901
Apr 28, 11 AM $ 0.00014
+14.30%
$ 140,314 $ 5,183
Apr 28, 10 AM $ 0.000127
-4.84%
$ 127,250 $ 3,490
Apr 28, 9 AM $ 0.000132
+0.00%
$ 131,721 $ 3,162
Apr 28, 7 AM $ 0.000132
+0.54%
$ 131,633 $ 3,334
Apr 28, 6 AM $ 0.000137
+0.07%
$ 137,281 $ 3,559
Apr 28, 4 AM $ 0.000135
+7.08%
$ 135,109 $ 3,596
Apr 28, 3 AM $ 0.000126
+5.77%
$ 125,922 $ 3,418
Apr 28, 2 AM $ 0.000113
+0.00%
$ 112,886 $ 3,696
Apr 28, 12 AM $ 0.0001
-0.01%
$ 100,301 $ 3,027
Apr 27, 8 PM $ 0.0001
-1.68%
$ 99,925 $ 2,948
Apr 27, 7 PM $ 0.0000995
+0.00%
$ 99,441 $ 2,912
Apr 27, 6 PM $ 0.0000996
+0.00%
$ 99,531 $ 2,681
Apr 27, 3 PM $ 0.0000932
+0.00%
$ 93,183 $ 4,091
Apr 27, 12 PM $ 0.0000951
+0.00%
$ 95,044 $ 4,114
Apr 27, 10 AM $ 0.0000918
+0.00%
$ 91,785 $ 3,902
Apr 27, 9 AM $ 0.0000921
-1.46%
$ 92,079 $ 4,826
Apr 27, 8 AM $ 0.0000943
+0.00%
$ 94,264 $ 5,582
Apr 27, 7 AM $ 0.000097
+0.00%
$ 96,967 $ 5,494
Apr 27, 6 AM $ 0.0000984
+0.82%
$ 98,316 $ 5,456
Apr 27, 5 AM $ 0.0000996
+0.00%
$ 99,539 $ 5,370
Apr 27, 4 AM $ 0.000103
-5.81%
$ 102,657 $ 5,457
Apr 27, 3 AM $ 0.00011
+3.49%
$ 109,459 $ 5,207
Apr 27, 2 AM $ 0.000106
+22.13%
$ 105,655 $ 4,932
Apr 27, 1 AM $ 0.0000809
+0.00%
$ 80,909 $ 3,502
Apr 27, 12 AM $ 0.0000806
+0.75%
$ 80,558 $ 3,234
Apr 26, 8 PM $ 0.0000807
+0.00%
$ 80,714 $ 3,201
Apr 26, 7 PM $ 0.0000805
+0.00%
$ 80,441 $ 3,195
Apr 26, 4 PM $ 0.0000936
+0.00%
$ 93,552 $ 2,707
Apr 26, 12 PM $ 0.0000941
+0.00%
$ 94,057 $ 2,753
Apr 26, 10 AM $ 0.0000946
+11.38%
$ 94,580 $ 2,678
Apr 26, 9 AM $ 0.0000879
-5.20%
$ 87,881 $ 1,648
Apr 26, 8 AM $ 0.0000927
-0.31%
$ 92,696 $ 1,087
Apr 25, 9 PM $ 0.0000911
+0.00%
$ 91,090 $ 2,113
Apr 25, 6 PM $ 0.0000926
-6.30%
$ 92,571 $ 2,529
Apr 25, 4 PM $ 0.0000994
+0.15%
$ 99,373 $ 2,399
Apr 25, 3 PM $ 0.0000994
+0.00%
$ 99,376 $ 2,412
Apr 25, 1 PM $ 0.0000993
-0.25%
$ 99,254 $ 2,854
Apr 25, 12 PM $ 0.000101
-0.33%
$ 100,696 $ 3,737
Apr 25, 11 AM $ 0.000101
-0.18%
$ 101,046 $ 3,637
Apr 25, 10 AM $ 0.000101
+0.25%
$ 101,224 $ 6,740
Apr 25, 9 AM $ 0.0000968
-1.19%
$ 96,769 $ 14,942
Apr 25, 8 AM $ 0.0000992
-6.11%
$ 99,179 $ 14,613
Apr 25, 7 AM $ 0.000106
-1.31%
$ 105,602 $ 16,344
Apr 25, 6 AM $ 0.000107
+2.49%
$ 107,166 $ 16,457
Apr 25, 3 AM $ 0.000106
-0.18%
$ 106,006 $ 15,874
Apr 25, 2 AM $ 0.000106
+0.00%
$ 106,179 $ 16,148