Valeo Historical Data

Valeo Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000318
+0.20%
$ 307,926 $ 35,890
May 9, 12 AM $ 0.000329
-1.10%
$ 318,588 $ 38,549
May 8, 11 PM $ 0.000333
+3.83%
$ 322,567 $ 38,712
May 8, 10 PM $ 0.000319
-0.36%
$ 309,354 $ 36,179
May 8, 9 PM $ 0.000321
+0.00%
$ 310,915 $ 37,446
May 8, 8 PM $ 0.000318
-3.89%
$ 308,130 $ 39,587
May 8, 6 PM $ 0.000327
+2.18%
$ 317,345 $ 42,659
May 8, 5 PM $ 0.00032
+10.43%
$ 310,569 $ 39,947
May 8, 4 PM $ 0.000309
+6.68%
$ 299,769 $ 36,318
May 8, 3 PM $ 0.000285
-4.56%
$ 276,255 $ 36,430
May 8, 2 PM $ 0.0003
-0.54%
$ 290,429 $ 32,415
May 8, 1 PM $ 0.000294
-1.61%
$ 285,462 $ 35,557
May 8, 12 PM $ 0.000303
-2.27%
$ 293,569 $ 46,690
May 8, 10 AM $ 0.000269
+1.70%
$ 260,499 $ 37,671
May 8, 9 AM $ 0.000266
+1.52%
$ 257,463 $ 39,639
May 8, 8 AM $ 0.000269
-3.07%
$ 260,493 $ 43,192
May 8, 7 AM $ 0.000277
+8.07%
$ 268,755 $ 45,171
May 8, 6 AM $ 0.000257
-0.07%
$ 248,826 $ 40,997
May 8, 5 AM $ 0.000257
+4.33%
$ 249,280 $ 41,047
May 8, 4 AM $ 0.000266
-0.05%
$ 258,035 $ 41,094
May 8, 3 AM $ 0.000256
+5.84%
$ 248,289 $ 41,108
May 8, 2 AM $ 0.000242
+4.14%
$ 234,878 $ 36,156
May 8, 1 AM $ 0.000237
+15.47%
$ 229,497 $ 34,602
May 8, 12 AM $ 0.000205
+1.13%
$ 198,406 $ 29,215
May 7, 11 PM $ 0.000202
+1.43%
$ 196,039 $ 30,018
May 7, 10 PM $ 0.000199
-0.57%
$ 193,315 $ 29,868
May 7, 9 PM $ 0.000169
-15.64%
$ 164,150 $ 24,731
May 7, 8 PM $ 0.000212
+0.00%
$ 205,215 $ 27,819
May 7, 7 PM $ 0.000212
-4.61%
$ 205,304 $ 28,440
May 7, 6 PM $ 0.000223
-4.89%
$ 216,631 $ 29,530
May 7, 5 PM $ 0.000235
+3.24%
$ 233,873 $ 32,225
May 7, 4 PM $ 0.000225
+19.19%
$ 224,269 $ 37,414
May 7, 3 PM $ 0.000223
-2.66%
$ 222,220 $ 34,809
May 7, 2 PM $ 0.000229
+6.62%
$ 228,449 $ 34,983
May 7, 1 PM $ 0.000219
+19.62%
$ 218,621 $ 31,163
May 7, 12 PM $ 0.000178
+21.34%
$ 177,285 $ 19,818
May 7, 10 AM $ 0.000127
-2.24%
$ 126,508 $ 12,565
May 7, 9 AM $ 0.00013
-1.94%
$ 129,568 $ 10,451
May 7, 7 AM $ 0.00013
+0.53%
$ 129,658 $ 8,770
May 7, 6 AM $ 0.000122
-0.28%
$ 121,660 $ 9,644
May 7, 5 AM $ 0.000122
+0.00%
$ 122,076 $ 11,383
May 7, 2 AM $ 0.000123
+0.00%
$ 123,018 $ 11,899
May 7, 1 AM $ 0.00012
+1.19%
$ 119,747 $ 11,926
May 7, 12 AM $ 0.000117
+0.92%
$ 116,302 $ 12,049
May 6, 11 PM $ 0.000115
-0.13%
$ 115,063 $ 10,847
May 6, 10 PM $ 0.000116
+0.00%
$ 116,000 $ 10,997
May 6, 7 PM $ 0.000118
+0.59%
$ 117,222 $ 16,021
May 6, 6 PM $ 0.000117
+10.58%
$ 116,620 $ 17,446
May 6, 5 PM $ 0.000111
-14.36%
$ 110,656 $ 16,385
May 6, 4 PM $ 0.000134
-2.50%
$ 133,380 $ 17,276