Valeo Historical Data

Valeo
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000113
-3.51%
$ -- $ 166
Jun 1 $ 0.0000112
-49.69%
$ -- $ 3,424
May 25 $ 0.0000242
-31.65%
$ 21,130 $ 7,908
May 18 $ 0.0000502
-69.51%
$ 33,482 $ 36,878
May 11 $ 0.000182
-40.26%
$ 161,688 $ 82,774
May 4 $ 0.0003
+194.07%
$ 301,406 $ 80,300
Apr 27 $ 0.000102
+28.00%
$ 101,672 $ 2,876
Apr 20 $ 0.0000911
-45.07%
$ 80,714 $ 58,188
Apr 13 $ 0.000171
-46.87%
$ 166,712 $ 136,606
Apr 6 $ 0.00045
-22.93%
$ 318,681 $ 112,489
Download