Valeo Historical Data

Valeo
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000106
+0.00%
$ 10,227 $ 3
Today, at 4 PM $ 0.0000106
+0.00%
$ 10,227 $ 3
Yesterday, at 10 AM $ 0.0000116
+0.00%
$ 11,189 $ 264
Jun 14, 2 AM $ 0.0000114
+0.00%
$ 11,001 $ 115
Jun 13, 7 PM $ 0.0000113
+0.00%
$ 10,903 $ 70
Jun 13, 7 AM $ 0.000011
+0.00%
$ -- $ 408
Jun 12, 7 PM $ 0.0000112
+0.00%
$ 10,799 $ 746
Jun 12, 6 PM $ 0.0000106
+0.00%
$ 10,210 $ 725
Jun 12, 4 PM $ 0.0000112
-3.81%
$ 10,869 $ 490
Jun 7, 2 AM $ 0.0000122
+1.44%
$ 11,829 $ 309
Jun 6, 8 AM $ 0.0000112
+1.60%
$ 10,823 $ 1,059
Jun 6, 4 AM $ 0.0000109
+0.00%
$ 10,572 $ 898
Jun 6, 12 AM $ 0.0000112
+0.84%
$ 10,870 $ 926
Jun 5, 9 PM $ 0.000011
-1.05%
$ 10,674 $ 899
Jun 5, 8 PM $ 0.0000114
-1.12%
$ 11,056 $ 1,042
Jun 5, 7 PM $ 0.0000128
-3.80%
$ 12,341 $ 921
Jun 5, 6 PM $ 0.0000137
-0.70%
$ 13,206 $ 423
Jun 5, 10 AM $ 0.0000141
+0.00%
$ -- $ 835
Jun 5, 7 AM $ 0.0000138
+0.00%
$ 13,327 $ 1,321
Jun 5, 3 AM $ 0.0000139
+0.00%
$ 13,414 $ 1,551
Jun 4, 9 PM $ 0.0000139
-8.08%
$ 13,434 $ 1,476
Jun 4, 7 PM $ 0.0000155
+0.00%
$ 15,000 $ 1,604
Jun 4, 5 PM $ 0.0000166
+0.00%
$ 16,073 $ 1,582
Jun 4, 4 PM $ 0.0000166
+0.88%
$ 16,047 $ 1,525
Jun 4, 2 PM $ 0.0000166
+0.00%
$ 16,078 $ 1,406
Jun 4, 1 PM $ 0.0000164
-2.31%
$ 15,876 $ 1,392
Jun 4, 12 PM $ 0.0000169
+1.80%
$ 16,323 $ 1,274
Jun 4, 10 AM $ 0.0000164
-1.20%
$ 15,893 $ 1,272
Jun 4, 9 AM $ 0.0000166
-7.10%
$ 16,032 $ 1,214
Jun 4, 8 AM $ 0.0000184
-1.59%
$ 17,805 $ 762
Jun 4, 7 AM $ 0.0000194
-1.24%
$ 18,760 $ 682
Jun 4, 6 AM $ 0.0000201
-1.81%
$ 19,416 $ 617
Jun 4, 5 AM $ 0.0000205
+0.00%
$ 19,783 $ 478
Jun 4, 3 AM $ 0.0000204
+0.00%
$ 19,703 $ 448
Jun 3, 8 PM $ 0.0000216
+1.43%
$ 20,852 $ 553
Jun 3, 7 PM $ 0.000023
+0.00%
$ 22,195 $ 513
Jun 3, 1 PM $ 0.0000235
+0.00%
$ 22,695 $ 630
Jun 3, 12 PM $ 0.0000233
+2.13%
$ 22,500 $ 628
Jun 3, 2 AM $ 0.0000226
+0.00%
$ 21,798 $ 784
Jun 3, 1 AM $ 0.0000222
+0.00%
$ 21,431 $ 782
Jun 2, 8 PM $ 0.0000235
+0.00%
$ 22,713 $ 620
Jun 2, 5 PM $ 0.0000238
+0.00%
$ 22,978 $ 426
Jun 2, 2 PM $ 0.0000234
-0.80%
$ 22,617 $ 726
Jun 2, 11 AM $ 0.0000237
-1.50%
$ 22,863 $ 753
Jun 2, 10 AM $ 0.0000244
+0.00%
$ 23,616 $ 707
Jun 2, 9 AM $ 0.000025
+0.00%
$ 24,171 $ 590
Jun 2, 7 AM $ 0.0000255
+0.04%
$ 24,640 $ 584
Jun 2, 5 AM $ 0.0000256
+0.00%
$ 24,767 $ 603
Jun 1, 4 PM $ 0.000021
+0.00%
$ -- $ 803
Jun 1, 3 PM $ 0.0000212
-1.02%
$ 20,469 $ 540
Download