Hail Mary Historical Data

HAIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₅274
+0.00%
$ 2,737 $ 160
Apr 21, 3 PM $ 0.0₅264
+9.40%
$ 2,632 $ 726
Apr 21, 5 AM $ 0.0₅415
-0.11%
$ 4,148 $ 2,544
Apr 21, 4 AM $ 0.0₅421
+0.00%
$ 4,201 $ 2,615
Apr 21, 3 AM $ 0.0₅462
+0.00%
$ 4,615 $ 2,648
Apr 20, 6 AM $ 0.0₅614
-0.13%
$ 6,130 $ 3,019
Apr 20, 5 AM $ 0.0₅618
+2.98%
$ 6,175 $ 1,540
Apr 17, 3 AM $ 0.0₅703
+0.00%
$ 7,020 $ 106
Apr 17, 2 AM $ 0.0₅672
+3.81%
$ 6,714 $ 75
Apr 11, 9 PM $ 0.0₅583
+0.00%
$ 5,822 $ 13
Apr 11, 8 PM $ 0.0₅584
+0.00%
$ 5,837 $ 8
Apr 9, 5 PM $ 0.0₅602
+0.00%
$ 6,010 $ 62
Apr 8, 9 PM $ 0.0₅61
+0.00%
$ 6,093 $ 5,527
Apr 8, 10 AM $ 0.0₅718
+0.00%
$ 7,169 $ 5,858
Apr 8, 2 AM $ 0.0₅724
+0.00%
$ -- $ 6,250
Apr 8, 1 AM $ 0.0₅732
-5.84%
$ 7,314 $ 6,278
Apr 8, 12 AM $ 0.0₅778
-3.44%
$ 7,774 $ 6,566
Apr 7, 11 PM $ 0.0₅81
+13.44%
$ 8,095 $ 3,893
Apr 7, 4 AM $ 0.0₅58
+2.33%
$ 5,791 $ 295
Apr 3, 6 PM $ 0.0₅656
+0.04%
$ 6,558 $ 323
Apr 3, 5 PM $ 0.0₅656
+0.21%
$ 6,559 $ 317
Apr 2, 8 PM $ 0.0₅687
+0.00%
$ 6,872 $ 295
Apr 2, 7 PM $ 0.0₅689
+0.00%
$ 6,892 $ 282
Apr 2, 5 PM $ 0.0₅708
+0.00%
$ 7,077 $ 341
Apr 2, 12 PM $ 0.0₅733
-1.14%
$ 7,324 $ 410
Apr 2, 11 AM $ 0.0₅737
+4.15%
$ 7,364 $ 416
Apr 2, 2 AM $ 0.0₅705
+0.00%
$ 7,051 $ 261
Apr 1, 5 PM $ 0.0₅815
+3.58%
$ 8,146 $ 291
Apr 1, 12 AM $ 0.0₅61
+0.00%
$ 6,098 $ 715
Mar 31, 9 PM $ 0.0₅623
+0.00%
$ 6,225 $ 693
Mar 31, 7 PM $ 0.0₅628
+0.00%
$ 6,278 $ 934
Mar 31, 5 PM $ 0.0₅61
-16.19%
$ 6,102 $ 1,072
Mar 31, 3 AM $ 0.0₅821
+0.00%
$ 8,211 $ 1,075
Mar 30, 8 PM $ 0.0₅639
+0.31%
$ 6,384 $ 751
Mar 30, 7 PM $ 0.0₅642
+10.78%
$ 6,414 $ 475
Mar 30, 6 PM $ 0.0₅579
+0.00%
$ 5,790 $ 249
Mar 30, 5 PM $ 0.0₅618
+0.00%
$ 6,175 $ 181
Mar 27, 5 AM $ 0.0₅465
+0.00%
$ 4,650 $ 1,232
Mar 26, 7 PM $ 0.0₅799
+0.00%
$ 7,984 $ 305
Mar 25, 5 PM $ 0.0₅902
+0.00%
$ 9,015 $ 3
Mar 23, 9 PM $ 0.0₅944
-5.05%
$ 9,439 $ 8
Mar 22, 2 PM $ 0.0₅975
+0.00%
$ 9,743 $ 1,217
Mar 22, 1 AM $ 0.0000106
-0.88%
$ 10,588 $ 1,158
Mar 22, 12 AM $ 0.0000106
-19.02%
$ 10,588 $ 1,438
Mar 20, 2 PM $ 0.0000123
+0.07%
$ 12,337 $ 3,761
Mar 20, 10 AM $ 0.0000127
+0.00%
$ -- $ 3,244
Mar 20, 9 AM $ 0.0000127
+0.00%
$ 12,706 $ 3,273
Mar 20, 8 AM $ 0.0000129
+1.66%
$ 12,926 $ 3,282
Mar 20, 7 AM $ 0.0000127
-0.82%
$ 12,723 $ 3,156
Mar 20, 6 AM $ 0.0000131
-9.79%
$ 13,070 $ 3,155