Hail Mary Historical Data

HAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅918
+4.35%
$ 7,804 $ 86
May 20, 9 PM $ 0.0₅889
+0.00%
$ 7,557 $ 76
May 20, 8 PM $ 0.0₅871
+0.00%
$ 7,404 $ 52
May 17, 4 PM $ 0.0₅757
+0.00%
$ 6,470 $ 445
May 17, 3 PM $ 0.0₅742
+0.00%
$ 6,337 $ 543
May 17, 2 PM $ 0.0₅732
+0.00%
$ 6,253 $ 510
May 16, 4 PM $ 0.0₅694
+0.00%
$ 5,992 $ 80
May 14, 5 PM $ 0.0₅625
+0.00%
$ 5,439 $ 13
May 11, 6 PM $ 0.0₅545
+3.35%
$ 4,991 $ 1,462
May 11, 4 PM $ 0.0₅521
+0.00%
$ 4,766 $ 1,179
May 11, 3 PM $ 0.0₅529
-9.16%
$ 4,844 $ 1,143
May 11, 2 PM $ 0.0₅601
+0.00%
$ 5,504 $ 1,096
May 11, 1 PM $ 0.0₅608
+0.00%
$ 5,570 $ 1,183
May 11, 11 AM $ 0.0₅6
+0.00%
$ 5,493 $ 1,154
May 11, 3 AM $ 0.0₅691
-0.52%
$ 6,360 $ 721
May 10, 10 PM $ 0.0₅678
+0.14%
$ 6,233 $ 779
May 10, 9 PM $ 0.0₅676
-4.17%
$ 6,223 $ 770
May 10, 8 PM $ 0.0₅719
+33.54%
$ 6,612 $ 486
May 10, 7 PM $ 0.0₅549
+12.89%
$ 5,048 $ 266
May 9, 4 AM $ 0.0₅457
-0.62%
$ 4,346 $ 75
May 8, 9 PM $ 0.0₅439
+3.01%
$ 4,174 $ 80
May 8, 8 PM $ 0.0₅427
-1.67%
$ 4,054 $ 74
May 8, 5 AM $ 0.0₅391
+0.00%
$ -- $ 141
May 8, 4 AM $ 0.0₅391
+0.00%
$ 3,771 $ 140
May 8, 3 AM $ 0.0₅391
+0.00%
$ 3,768 $ 220
May 7, 8 PM $ 0.0₅392
+0.00%
$ 3,776 $ 220
May 7, 2 PM $ 0.0₅392
-1.21%
$ 3,777 $ 222
May 7, 1 PM $ 0.0₅395
+0.00%
$ 3,813 $ 303
May 7, 7 AM $ 0.0₅394
+0.00%
$ 3,937 $ 316
May 7, 5 AM $ 0.0₅412
+1.15%
$ 4,115 $ 244
May 7, 4 AM $ 0.0₅406
+4.24%
$ 4,058 $ 232
May 7, 1 AM $ 0.0₅387
+0.00%
$ 3,865 $ 279
May 6, 2 PM $ 0.0₅396
+0.00%
$ 3,958 $ 1,214
May 6, 11 AM $ 0.0₅402
+0.00%
$ 4,019 $ 2,963
May 6, 5 AM $ 0.0₅393
-1.00%
$ 3,921 $ 3,350
May 6, 4 AM $ 0.0₅405
+0.00%
$ 4,042 $ 3,363
May 6, 1 AM $ 0.0₅372
+0.00%
$ 3,719 $ 3,047
May 5, 6 PM $ 0.0₅32
-6.54%
$ 3,193 $ 2,595
May 5, 5 PM $ 0.0₅36
-2.32%
$ 3,592 $ 2,733
May 5, 4 PM $ 0.0₅371
-1.59%
$ 3,704 $ 2,811
May 5, 3 PM $ 0.0₅38
-3.39%
$ 3,793 $ 2,860
May 5, 2 PM $ 0.0₅403
-8.85%
$ 4,024 $ 2,676
May 5, 1 PM $ 0.0₅456
-5.46%
$ 4,551 $ 2,077
May 5, 12 PM $ 0.0₅519
+15.97%
$ 5,181 $ 1,189
May 5, 6 AM $ 0.0₅273
+0.00%
$ 2,724 $ 35
May 4, 5 PM $ 0.0₅244
+0.00%
$ 2,436 $ 35
May 1, 10 PM $ 0.0₅233
+0.00%
$ 2,330 $ 180
May 1, 9 PM $ 0.0₅246
+0.00%
$ 2,455 $ 149
May 1, 4 AM $ 0.0₅241
+0.00%
$ 2,411 $ 50
Apr 22, 10 PM $ 0.0₅274
+0.00%
$ 2,737 $ 160